We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 46.99 | -0.35 | -0.73 | 47.43 | 47.63 | 46.81 | 98 |
| 1745512200 | 47.335 | -0.32 | -0.66 | 47.78 | 47.865 | 41.42 | 10390 |
| 1745425800 | 47.65 | -0.43 | -0.89 | 48.51 | 49.375 | 41.735 | 22187 |
| 1745339400 | 48.08 | 0.32 | 0.68 | 47.65 | 48.19 | 47.4 | 5964 |
| 1744907400 | 47.755 | 0.32 | 0.66 | 47.1 | 47.815 | 46.95 | 30431 |
| 1744821000 | 47.44 | -0.26 | -0.53 | 47.33 | 48.19 | 41.28 | 951 |
| 1744734600 | 47.695 | 0.09 | 0.20 | 47.86 | 47.985 | 47.535 | 1230 |
| 1744648200 | 47.6 | 1.29 | 2.79 | 47.15 | 47.745 | 46.915 | 978 |
| 1744389000 | 46.31 | -0.03 | -0.06 | 46.79 | 47.155 | 40.78 | 12421 |
| 1744302600 | 46.34 | 1.67 | 3.74 | 46.18 | 46.975 | 40.695 | 1157 |
| 1744216200 | 44.67 | -0.84 | -1.85 | 44.37 | 45.025 | 39.59 | 785 |
| 1744129800 | 45.51 | 0.96 | 2.15 | 45.5 | 45.945 | 45.205 | 20137 |
| 1744043400 | 44.55 | -2.13 | -4.55 | 44.29 | 46.075 | 42.63 | 5058 |
| 1743784200 | 46.675 | -1.35 | -2.80 | 47.57 | 48.105 | 46.625 | 6673 |
| 1743697800 | 48.02 | 0.5 | 1.04 | 46.5 | 48.215 | 46.365 | 1659 |
| 1743611400 | 47.525 | 0.07 | 0.15 | 47.41 | 47.645 | 47.18 | 784 |
| 1743525000 | 47.455 | 0.34 | 0.71 | 47.32 | 47.57 | 47.215 | 4660 |
| 1743438600 | 47.12 | 0.38 | 0.81 | 46.95 | 47.325 | 46.455 | 6144 |
| 1743183000 | 46.74 | -0.01 | -0.02 | 46.84 | 47.005 | 46.625 | 741 |
| 1743096600 | 46.75 | 0.61 | 1.32 | 46.4 | 46.82 | 46.27 | 725 |
| 1743010200 | 46.14 | 0.45 | 0.97 | 45.78 | 46.215 | 45.68 | 15208 |
| 1742923800 | 45.695 | -0.42 | -0.90 | 46.13 | 46.24 | 45.68 | 2609 |
| 1742837400 | 46.11 | 0.27 | 0.59 | 46.03 | 46.155 | 45.85 | 2874 |
| 1742578200 | 45.84 | -0.06 | -0.12 | 45.85 | 45.925 | 45.605 | 988 |
| 1742491800 | 45.895 | -0.02 | -0.03 | 46.09 | 46.155 | 45.79 | 2537 |
| 1742405400 | 45.91 | -0.37 | -0.79 | 46.08 | 46.08 | 45.76 | 2565 |
| 1742319000 | 46.275 | -0.22 | -0.46 | 46.31 | 46.31 | 46.17 | 212 |
| 1742232600 | 46.49 | 0.73 | 1.58 | 45.76 | 46.55 | 45.665 | 6231 |
| 1741973400 | 45.765 | 0.01 | 0.02 | 45.84 | 45.895 | 45.46 | 1169 |
| 1741887000 | 45.755 | -0.56 | -1.21 | 45.99 | 45.99 | 45.73 | 1614 |
| 1741800600 | 46.315 | -0.78 | -1.66 | 47.13 | 48.29 | 46.105 | 7773 |
| 1741714200 | 47.095 | -0.91 | -1.89 | 47.55 | 47.655 | 47.04 | 864 |
| 1741627800 | 48 | -0.05 | -0.09 | 47.85 | 48.455 | 47.54 | 4167 |
| 1741368600 | 48.045 | -0.16 | -0.32 | 47.97 | 48.19 | 47.895 | 449 |
| 1741282200 | 48.2 | 0.15 | 0.30 | 47.96 | 48.475 | 47.305 | 188 |
| 1741195800 | 48.055 | -0.64 | -1.31 | 48.1 | 48.305 | 47.78 | 2581 |
| 1741109400 | 48.695 | -0.1 | -0.19 | 48.75 | 49.175 | 48.635 | 1311 |
| 1741023000 | 48.79 | 0.69 | 1.43 | 48.59 | 49.045 | 48.36 | 11765 |
| 1740763800 | 48.1 | -0.15 | -0.31 | 48.22 | 48.22 | 48.085 | 292972 |
| 1740677400 | 48.25 | -0.05 | -0.10 | 47.95 | 48.285 | 47.78 | 8615 |
| 1740591000 | 48.3 | -0.61 | -1.25 | 48.73 | 48.815 | 48.295 | 440 |
| 1740504600 | 48.91 | 0.9 | 1.87 | 48.06 | 48.91 | 48.045 | 2214 |
| 1740418200 | 48.01 | 0.26 | 0.54 | 48.1 | 48.205 | 47.985 | 226 |
| 1740159000 | 47.75 | 0.24 | 0.52 | 47.7 | 47.75 | 47.695 | 1053 |
| 1740072600 | 47.505 | -0.25 | -0.52 | 47.78 | 47.865 | 42.965 | 17468 |
| 1739986200 | 47.755 | -0.11 | -0.22 | 47.65 | 47.83 | 47.59 | 259 |
| 1739899800 | 47.86 | -0.19 | -0.40 | 48.02 | 48.085 | 47.57 | 240 |
| 1739813400 | 48.05 | -0.21 | -0.42 | 48.14 | 48.195 | 48.05 | 370 |
| 1739554200 | 48.255 | -0.08 | -0.16 | 48.51 | 48.61 | 48.165 | 887 |
| 1739467800 | 48.33 | 0.41 | 0.87 | 48.16 | 48.335 | 47.95 | 1767 |
| 1739381400 | 47.915 | 0.17 | 0.37 | 47.65 | 47.995 | 47.555 | 3004 |
| 1739295000 | 47.74 | 0.47 | 0.98 | 47.45 | 47.795 | 47.41 | 15660 |
| 1739208600 | 47.275 | 0.14 | 0.31 | 47.1 | 47.35 | 47.02 | 168 |
| 1738949400 | 47.13 | -0.07 | -0.14 | 47.14 | 47.235 | 45.55 | 2217 |
| 1738863000 | 47.195 | 0.51 | 1.08 | 47.36 | 47.605 | 47.145 | 8283 |
| 1738776600 | 46.69 | 0.21 | 0.46 | 46.52 | 46.715 | 46.345 | 2255 |
| 1738690200 | 46.475 | -0.15 | -0.32 | 46.55 | 46.695 | 46.275 | 3138 |
| 1738603800 | 46.625 | -0.08 | -0.16 | 46.31 | 46.705 | 45.85 | 2904 |
| 1738344600 | 46.7 | 0.1 | 0.20 | 46.6 | 46.7 | 46.365 | 4588 |
| 1738258200 | 46.605 | 0.21 | 0.45 | 46.26 | 46.65 | 46.26 | 1618 |
| 1738171800 | 46.395 | -0.12 | -0.26 | 46.09 | 46.4 | 46.08 | 8872 |
| 1738085400 | 46.515 | 0.2 | 0.42 | 46.81 | 46.885 | 46.48 | 9868 |
| 1737999000 | 46.32 | 0.8 | 1.75 | 45.6 | 46.42 | 45.47 | 5522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
