Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xm Usa Con Stpl | XUCS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.205 | -0.46% | 44.445 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.45 | 44.435 | 44.48 | 44.445 | 44.65 |
XUCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 44.65 | 0.67 | 1.52% | 43.94 | 44.65 | 43.94 | 15,745 |
| May 15 2024 | 43.98 | 0.17 | 0.39% | 43.91 | 44.06 | 43.795 | 3,077 |
| May 14 2024 | 43.81 | -0.32 | -0.73% | 43.99 | 44.195 | 43.785 | 1,123 |
| May 13 2024 | 44.13 | 0.18 | 0.40% | 44.15 | 44.34 | 44.13 | 3,110 |
| May 10 2024 | 43.955 | 0.27 | 0.62% | 43.955 | 43.955 | 43.955 | 0 |
| May 09 2024 | 43.685 | 0.08 | 0.17% | 43.51 | 43.79 | 43.43 | 2,327 |
| May 08 2024 | 43.61 | 0.13 | 0.30% | 43.64 | 43.75 | 43.535 | 17,414 |
| May 07 2024 | 43.48 | 0.61 | 1.43% | 43.18 | 43.595 | 43.115 | 590 |
| May 03 2024 | 42.865 | -0.02 | -0.03% | 42.87 | 42.88 | 42.805 | 530 |
| May 02 2024 | 42.88 | 0.24 | 0.56% | 42.88 | 42.88 | 42.88 | 430 |
| May 01 2024 | 42.64 | -0.16 | -0.37% | 42.86 | 42.93 | 42.375 | 2,262 |
| Apr 30 2024 | 42.80 | -0.04 | -0.09% | 43.14 | 43.155 | 42.79 | 812 |
| Apr 29 2024 | 42.84 | -0.10 | -0.23% | 42.89 | 42.895 | 42.79 | 9,888 |
| Apr 26 2024 | 42.94 | -0.04 | -0.08% | 42.94 | 42.94 | 42.94 | 0 |
| Apr 25 2024 | 42.975 | 0.19 | 0.44% | 43.23 | 43.445 | 42.86 | 3,216 |
| Apr 24 2024 | 42.785 | 0.13 | 0.32% | 42.82 | 42.825 | 42.74 | 80 |
| Apr 23 2024 | 42.65 | 0.20 | 0.47% | 42.67 | 42.825 | 42.575 | 2,724 |
| Apr 22 2024 | 42.45 | 0.52 | 1.24% | 42.32 | 42.495 | 42.15 | 2,396 |
| Apr 19 2024 | 41.93 | 0.13 | 0.31% | 41.83 | 41.99 | 41.715 | 13,130 |
| Apr 18 2024 | 41.80 | 0.34 | 0.82% | 41.75 | 41.905 | 41.67 | 4,256 |
| Apr 17 2024 | 41.46 | -0.07 | -0.17% | 41.46 | 41.46 | 41.46 | 2,065 |
