Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Us Em Bond 2c | XUEB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0625 | 0.17% | 37.12 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.12 | 37.0575 |
XUEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 37.12 | 0.06 | 0.17% | 37.12 | 37.12 | 37.12 | 1,031 |
| May 20 2024 | 37.0575 | -0.01 | -0.01% | 37.035 | 37.0725 | 36.9675 | 299 |
| May 17 2024 | 37.0625 | -0.19 | -0.51% | 37.0625 | 37.0625 | 37.0625 | 0 |
| May 16 2024 | 37.2525 | 0.13 | 0.34% | 37.2525 | 37.2525 | 37.2525 | 0 |
| May 15 2024 | 37.125 | 0.28 | 0.76% | 37.125 | 37.125 | 37.125 | 424 |
| May 14 2024 | 36.845 | 0.07 | 0.19% | 36.845 | 36.845 | 36.845 | 1,181 |
| May 13 2024 | 36.775 | -0.01 | -0.02% | 36.775 | 36.775 | 36.775 | 429 |
| May 10 2024 | 36.7825 | -0.05 | -0.14% | 36.7825 | 36.7825 | 36.7825 | 0 |
| May 09 2024 | 36.835 | 0.05 | 0.12% | 36.835 | 36.835 | 36.835 | 529 |
| May 08 2024 | 36.79 | -0.20 | -0.54% | 36.795 | 36.85 | 36.7325 | 1,314 |
| May 07 2024 | 36.99 | 0.36 | 0.99% | 36.99 | 36.99 | 36.99 | 570 |
| May 03 2024 | 36.6275 | 0.41 | 1.13% | 36.33 | 36.75 | 36.2175 | 1,668 |
| May 02 2024 | 36.2175 | 0.25 | 0.70% | 36.19 | 36.28 | 36.0825 | 868 |
| May 01 2024 | 35.965 | -0.13 | -0.35% | 35.965 | 35.965 | 35.965 | 0 |
| Apr 30 2024 | 36.09 | -0.23 | -0.62% | 36.195 | 36.2175 | 36.05 | 2,348 |
| Apr 29 2024 | 36.315 | 0.17 | 0.47% | 36.315 | 36.315 | 36.315 | 0 |
| Apr 26 2024 | 36.145 | 0.16 | 0.44% | 36.145 | 36.145 | 36.145 | 738 |
| Apr 25 2024 | 35.985 | -0.14 | -0.39% | 35.985 | 35.985 | 35.985 | 0 |
| Apr 24 2024 | 36.1275 | -0.28 | -0.76% | 36.22 | 36.2375 | 36.09 | 950 |
| Apr 23 2024 | 36.4025 | 0.22 | 0.60% | 36.24 | 36.66 | 36.095 | 299 |
| Apr 22 2024 | 36.185 | 0.07 | 0.18% | 36.145 | 36.2025 | 36.075 | 299 |
