S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Us Em Bond 2c (XUEB)
X Us Em Bond 2c (XUEB) Historical

XUEB X Us Em Bond 2c

37.1575

-0.12 (-0.32%)

Jun 14 2024 - Closed

Delayed by 15 minutes

XUEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	37.1575	-0.12	-0.32%	37.175	37.6625	37.0525	1,200
Jun 13 2024	37.2775	0.03	0.07%	37.2775	37.2775	37.2775	0
Jun 12 2024	37.2525	0.37	1.00%	36.99	37.5175	36.59	1,341
Jun 11 2024	36.8825	0.09	0.24%	36.8825	36.8825	36.8825	1,293
Jun 10 2024	36.795	-0.06	-0.15%	36.795	36.795	36.795	0
Jun 07 2024	36.85	-0.35	-0.93%	36.85	36.85	36.85	681
Jun 06 2024	37.195	-0.04	-0.09%	37.195	37.195	37.195	0
Jun 05 2024	37.23	0.15	0.42%	37.04	37.26	36.99	1,240
Jun 04 2024	37.075	0.04	0.10%	37.075	37.0875	37.0275	300
Jun 03 2024	37.0375	0.26	0.69%	37.0375	37.0375	37.0375	905
May 31 2024	36.7825	0.06	0.16%	36.7825	36.7825	36.7825	0
May 30 2024	36.7225	0.25	0.68%	36.60	36.725	36.525	299
May 29 2024	36.475	-0.32	-0.86%	36.475	36.475	36.475	709
May 28 2024	36.79	-0.03	-0.07%	36.79	36.79	36.79	0
May 24 2024	36.8175	-0.02	-0.05%	36.8175	36.8175	36.8175	566
May 23 2024	36.835	-0.23	-0.61%	36.835	36.835	36.835	0
May 22 2024	37.0625	-0.06	-0.15%	37.0625	37.0625	37.0625	955
May 21 2024	37.12	0.06	0.17%	37.12	37.12	37.12	1,031
May 20 2024	37.0575	-0.01	-0.01%	37.035	37.0725	36.9675	299
May 17 2024	37.0625	-0.19	-0.51%	37.0625	37.0625	37.0625	0
May 16 2024	37.2525	0.13	0.34%	37.2525	37.2525	37.2525	0
May 15 2024	37.125	0.28	0.76%	37.125	37.125	37.125	424
May 14 2024	36.845	0.07	0.19%	36.845	36.845	36.845	1,181
May 13 2024	36.775	-0.01	-0.02%	36.775	36.775	36.775	429
May 10 2024	36.7825	-0.05	-0.14%	36.7825	36.7825	36.7825	0
May 09 2024	36.835	0.05	0.12%	36.835	36.835	36.835	529
May 08 2024	36.79	-0.20	-0.54%	36.795	36.85	36.7325	1,314
May 07 2024	36.99	0.36	0.99%	36.99	36.99	36.99	570
May 03 2024	36.6275	0.41	1.13%	36.33	36.75	36.2175	1,668
May 02 2024	36.2175	0.25	0.70%	36.19	36.28	36.0825	868
May 01 2024	35.965	-0.13	-0.35%	35.965	35.965	35.965	0
Apr 30 2024	36.09	-0.23	-0.62%	36.195	36.2175	36.05	2,348
Apr 29 2024	36.315	0.17	0.47%	36.315	36.315	36.315	0
Apr 26 2024	36.145	0.16	0.44%	36.145	36.145	36.145	738
Apr 25 2024	35.985	-0.14	-0.39%	35.985	35.985	35.985	0
Apr 24 2024	36.1275	-0.28	-0.76%	36.22	36.2375	36.09	950
Apr 23 2024	36.4025	0.22	0.60%	36.24	36.66	36.095	299
Apr 22 2024	36.185	0.07	0.18%	36.145	36.2025	36.075	299
Apr 19 2024	36.12	0.05	0.15%	36.065	36.1525	35.9875	1,537
Apr 18 2024	36.0675	0.01	0.01%	36.0675	36.0675	36.0675	0
Apr 17 2024	36.0625	0.27	0.74%	35.95	36.0975	35.8675	598
Apr 16 2024	35.7975	-0.23	-0.65%	35.7975	35.7975	35.7975	710
Apr 15 2024	36.03	-0.38	-1.04%	36.03	36.03	36.03	0
Apr 12 2024	36.4075	-0.02	-0.05%	36.4075	36.4075	36.4075	1,048
Apr 11 2024	36.4275	-0.36	-0.99%	36.4275	36.4275	36.4275	1,105
Apr 10 2024	36.79	-0.28	-0.75%	36.79	36.79	36.79	831
Apr 09 2024	37.0675	0.20	0.54%	37.0675	37.0675	37.0675	507
Apr 08 2024	36.87	0.00	0.01%	36.87	36.87	36.87	509
Apr 05 2024	36.865	-0.11	-0.30%	36.865	36.865	36.865	631
Apr 04 2024	36.975	0.27	0.75%	36.975	36.975	36.975	456
Apr 03 2024	36.70	-0.03	-0.08%	36.70	36.70	36.70	0
Apr 02 2024	36.73	-0.23	-0.62%	36.73	36.73	36.73	692
Mar 28 2024	36.96	-0.03	-0.07%	36.96	36.96	36.96	1,414
Mar 27 2024	36.985	0.01	0.02%	36.985	36.985	36.985	1,527
Mar 26 2024	36.9775	0.00	0.01%	36.9775	36.9775	36.9775	509
Mar 25 2024	36.975	-0.10	-0.26%	36.975	36.975	36.975	703
Mar 22 2024	37.07	0.10	0.27%	37.07	37.07	37.07	826
Mar 21 2024	36.97	0.37	1.00%	36.865	37.1325	36.6225	7,633
Mar 20 2024	36.6025	0.07	0.20%	36.6025	36.6025	36.6025	1,632
Mar 19 2024	36.53	0.17	0.46%	36.53	36.53	36.53	621
Mar 18 2024	36.3625	-0.06	-0.16%	36.3625	36.3625	36.3625	1,404

X Us Em Bond 2c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions