S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xm Usa Health (XUHC)
Xm Usa Health (XUHC) Historical

XUHC Xm Usa Health

57.28

0.23 (0.40%)

May 31 2024 - Closed

Delayed by 15 minutes

XUHC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	57.28	0.23	0.40%	56.93	57.46	56.86	3,974
May 30 2024	57.05	0.12	0.21%	56.84	57.05	56.565	92
May 29 2024	56.93	-0.48	-0.83%	56.91	56.93	56.88	284
May 28 2024	57.405	-0.93	-1.59%	58.09	58.11	57.35	1,727
May 24 2024	58.33	-0.32	-0.55%	58.40	58.465	58.18	1,678
May 23 2024	58.65	-0.27	-0.46%	58.94	59.025	58.51	717
May 22 2024	58.92	0.14	0.24%	58.82	59.07	58.59	809
May 21 2024	58.78	-0.03	-0.05%	58.75	59.065	58.665	3,861
May 20 2024	58.81	0.19	0.32%	58.82	58.91	58.58	3,384
May 17 2024	58.625	-0.19	-0.31%	58.77	58.84	58.50	5,673
May 16 2024	58.81	0.17	0.29%	58.77	58.93	58.585	2,444
May 15 2024	58.64	0.98	1.70%	58.00	58.655	57.93	1,267
May 14 2024	57.66	-0.09	-0.15%	57.76	57.965	57.62	3,494
May 13 2024	57.745	-0.06	-0.10%	57.79	57.955	57.72	14,539
May 10 2024	57.80	0.34	0.59%	57.77	58.00	57.67	2,643
May 09 2024	57.46	0.20	0.36%	57.11	57.56	57.045	2,135
May 08 2024	57.255	-0.08	-0.13%	57.50	57.55	57.195	1,104
May 07 2024	57.33	0.74	1.31%	57.01	57.36	56.95	823
May 03 2024	56.59	0.19	0.34%	56.77	58.03	56.43	6,812
May 02 2024	56.40	-0.08	-0.14%	56.69	56.915	56.26	1,417
May 01 2024	56.48	-0.04	-0.07%	56.48	56.48	56.48	6
Apr 30 2024	56.52	-0.03	-0.05%	56.51	56.96	56.335	14,469
Apr 29 2024	56.55	0.19	0.34%	56.47	56.695	56.31	19,802
Apr 26 2024	56.36	0.09	0.17%	56.34	56.44	56.08	1,148
Apr 25 2024	56.265	-0.31	-0.55%	56.85	56.945	56.025	57,079
Apr 24 2024	56.575	-0.34	-0.59%	56.85	56.985	56.47	1,833
Apr 23 2024	56.91	0.76	1.35%	56.32	56.95	56.165	9,854
Apr 22 2024	56.15	0.28	0.50%	56.17	56.255	55.93	17,375
Apr 19 2024	55.87	-0.09	-0.16%	55.64	56.07	55.595	5,158
Apr 18 2024	55.96	0.26	0.47%	55.75	56.07	55.62	27,056
Apr 17 2024	55.70	-0.34	-0.61%	56.08	56.235	55.70	20,821
Apr 16 2024	56.04	-0.37	-0.66%	55.91	56.455	55.775	2,267
Apr 15 2024	56.41	0.09	0.17%	56.23	56.695	56.19	3,160
Apr 12 2024	56.315	-0.47	-0.82%	56.89	56.925	56.165	2,360
Apr 11 2024	56.78	-0.39	-0.67%	57.06	57.35	56.685	14,890
Apr 10 2024	57.165	-0.35	-0.60%	57.81	57.955	57.005	11,689
Apr 09 2024	57.51	-0.09	-0.16%	57.55	57.745	57.35	3,358
Apr 08 2024	57.60	-0.09	-0.15%	57.68	57.825	57.455	17,621
Apr 05 2024	57.685	-0.40	-0.68%	57.35	57.69	57.075	8,326
Apr 04 2024	58.08	-0.20	-0.34%	58.17	58.50	57.995	1,731
Apr 03 2024	58.28	0.29	0.49%	58.11	58.45	57.98	1,752
Apr 02 2024	57.995	-1.58	-2.64%	58.75	58.81	57.785	2,045
Mar 28 2024	59.57	0.34	0.58%	59.58	59.725	59.43	61,134
Mar 27 2024	59.225	0.44	0.75%	58.82	59.39	58.82	10,386
Mar 26 2024	58.785	0.27	0.46%	58.71	58.81	58.455	2,815
Mar 25 2024	58.515	-0.08	-0.13%	58.61	58.805	58.475	7,862
Mar 22 2024	58.59	-0.19	-0.32%	58.78	58.93	58.545	13,767
Mar 21 2024	58.78	0.39	0.67%	58.77	58.905	58.545	1,909
Mar 20 2024	58.39	-0.16	-0.27%	58.79	58.81	58.29	763
Mar 19 2024	58.55	0.02	0.03%	58.46	58.60	58.18	31,034
Mar 18 2024	58.53	0.25	0.43%	58.47	58.615	58.305	12,593
Mar 15 2024	58.28	-0.21	-0.36%	58.67	58.805	58.055	6,941
Mar 14 2024	58.49	-0.52	-0.88%	58.88	59.05	58.285	2,874,529
Mar 13 2024	59.01	0.13	0.21%	59.01	59.295	58.885	58,913
Mar 12 2024	58.885	0.31	0.54%	58.81	59.015	58.60	2,171
Mar 11 2024	58.57	-0.49	-0.83%	58.68	58.87	58.33	3,672
Mar 08 2024	59.06	0.11	0.19%	58.96	59.585	58.62	909
Mar 07 2024	58.95	0.18	0.31%	58.60	58.98	58.485	26,960
Mar 06 2024	58.77	0.47	0.81%	58.33	58.825	58.24	4,193
Mar 05 2024	58.30	-0.30	-0.51%	58.72	58.83	58.195	2,046
Mar 04 2024	58.60	0.13	0.22%	58.56	58.94	58.50	6,307

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions