Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xm Usa Health | XUHC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.185 | -0.31% | 58.625 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.77 | 58.50 | 58.84 | 58.625 | 58.81 |
XUHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 58.625 | -0.19 | -0.31% | 58.77 | 58.84 | 58.50 | 5,673 |
| May 16 2024 | 58.81 | 0.17 | 0.29% | 58.77 | 58.93 | 58.585 | 2,444 |
| May 15 2024 | 58.64 | 0.98 | 1.70% | 58.00 | 58.655 | 57.93 | 1,267 |
| May 14 2024 | 57.66 | -0.09 | -0.15% | 57.76 | 57.965 | 57.62 | 3,494 |
| May 13 2024 | 57.745 | -0.06 | -0.10% | 57.79 | 57.955 | 57.72 | 14,539 |
| May 10 2024 | 57.80 | 0.34 | 0.59% | 57.77 | 58.00 | 57.67 | 2,643 |
| May 09 2024 | 57.46 | 0.20 | 0.36% | 57.11 | 57.56 | 57.045 | 2,135 |
| May 08 2024 | 57.255 | -0.08 | -0.13% | 57.50 | 57.55 | 57.195 | 1,104 |
| May 07 2024 | 57.33 | 0.74 | 1.31% | 57.01 | 57.36 | 56.95 | 823 |
| May 03 2024 | 56.59 | 0.19 | 0.34% | 56.77 | 58.03 | 56.43 | 6,812 |
| May 02 2024 | 56.40 | -0.08 | -0.14% | 56.69 | 56.915 | 56.26 | 1,417 |
| May 01 2024 | 56.48 | -0.04 | -0.07% | 56.48 | 56.48 | 56.48 | 6 |
| Apr 30 2024 | 56.52 | -0.03 | -0.05% | 56.51 | 56.96 | 56.335 | 14,469 |
| Apr 29 2024 | 56.55 | 0.19 | 0.34% | 56.47 | 56.695 | 56.31 | 19,802 |
| Apr 26 2024 | 56.36 | 0.09 | 0.17% | 56.34 | 56.44 | 56.08 | 1,148 |
| Apr 25 2024 | 56.265 | -0.31 | -0.55% | 56.85 | 56.945 | 56.025 | 57,079 |
| Apr 24 2024 | 56.575 | -0.34 | -0.59% | 56.85 | 56.985 | 56.47 | 1,833 |
| Apr 23 2024 | 56.91 | 0.76 | 1.35% | 56.32 | 56.95 | 56.165 | 9,854 |
| Apr 22 2024 | 56.15 | 0.28 | 0.50% | 56.17 | 56.255 | 55.93 | 17,375 |
