Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
X Usa Swap 1d | XUSW | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.135 | 74.63 |
XUSW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUSW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 74.135 | -0.50 | -0.66% | 74.135 | 74.135 | 74.135 | 0 |
May 30 2024 | 74.63 | -0.48 | -0.64% | 74.63 | 74.63 | 74.63 | 0 |
May 29 2024 | 75.11 | -0.12 | -0.15% | 74.95 | 75.24 | 74.69 | 390 |
May 28 2024 | 75.225 | -0.19 | -0.25% | 75.43 | 75.54 | 74.98 | 133 |
May 24 2024 | 75.41 | -0.31 | -0.40% | 75.41 | 75.41 | 75.41 | 0 |
May 23 2024 | 75.715 | -0.07 | -0.09% | 75.715 | 75.715 | 75.715 | 0 |
May 22 2024 | 75.78 | -0.15 | -0.20% | 75.71 | 75.905 | 75.37 | 4,387 |
May 21 2024 | 75.93 | -0.23 | -0.30% | 75.93 | 75.93 | 75.93 | 0 |
May 20 2024 | 76.16 | 0.39 | 0.52% | 76.16 | 76.16 | 76.16 | 0 |
May 17 2024 | 75.765 | -0.54 | -0.70% | 75.765 | 75.765 | 75.765 | 0 |
May 16 2024 | 76.30 | 0.41 | 0.53% | 76.30 | 76.30 | 76.30 | 0 |
May 15 2024 | 75.895 | 0.39 | 0.52% | 75.895 | 75.895 | 75.895 | 0 |
May 14 2024 | 75.505 | -0.03 | -0.04% | 75.505 | 75.505 | 75.505 | 0 |
May 13 2024 | 75.535 | -0.16 | -0.21% | 75.535 | 75.535 | 75.535 | 0 |
May 10 2024 | 75.695 | 0.14 | 0.19% | 75.695 | 75.695 | 75.695 | 0 |
May 09 2024 | 75.55 | 0.22 | 0.29% | 75.46 | 75.615 | 75.10 | 133 |
May 08 2024 | 75.33 | 0.10 | 0.13% | 75.33 | 75.33 | 75.33 | 0 |
May 07 2024 | 75.23 | 1.27 | 1.71% | 75.23 | 75.23 | 75.23 | 0 |
May 03 2024 | 73.965 | 0.78 | 1.06% | 73.965 | 73.965 | 73.965 | 0 |
May 02 2024 | 73.19 | 0.19 | 0.25% | 73.19 | 73.19 | 73.19 | 0 |