X Usa Swap 1d (XUSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Usa Swap 1d (XUSW)
X Usa Swap 1d (XUSW) Trades

X Usa Swap 1d (XUSW)

84.875

-0.935

(-1.09%)

Closed March 02 10:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,230

Neutral: 2,700

Sell: 3,600

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
14:39:55	1.22	500		Buy	1.21	1.22		8,530	18	nasd
14:09:38	1.22	100		Buy	1.21	1.22		8,030	17	nasd
14:09:38	1.22	100		Buy	1.21	1.22		7,930	16	nasd
12:15:43	1.2192	200		Sell	1.22	1.24		7,830	15	nasd
12:10:36	1.24	1,100		Sell	1.24	1.25		7,630	14	nasd
12:10:34	1.24	100		Sell	1.24	1.25		6,530	13	nasd
12:05:24	1.24	700		Sell	1.24	1.25		6,430	12	nasd
11:20:04	1.245	700			1.24	1.25		5,730	11	nasd
11:19:41	1.247	250		Buy	1.24	1.25		5,030	10	nasd
11:19:14	1.247	350		Buy	1.24	1.25		4,780	9	nasd
11:08:11	1.2398	100		Sell	1.24	1.25		4,430	8	nasd
11:06:34	1.24	100		Sell	1.24	1.25		4,330	7	nasd
10:45:03	1.24	1,000		Sell	1.24	1.25		4,230	6	nasd
09:37:45	1.22	2,000			1.21	1.23		3,230	5	nasd
08:53:45	1.222	300		Sell	1.21	1.24		1,230	4	nasd
08:31:09	1.24	30		Buy	1.20	1.24		930	3	nasd
08:30:10	1.21	890		Buy	1.20	1.21		900	2	nasd
08:30:09	1.21	10		Buy	1.20	1.21		10	1	nasd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:01:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:01:25] Language: en-US
OKAY: [09:01:25] Cookies are enabled
OKAY: [09:01:25] Browser supports RequestAnimationFrame
OKAY: [09:01:25] Browser supports the WebScoket API
INFO: [09:01:25] Starting session (trades) for guest
INFO: [09:01:25] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [09:01:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXUSW
- feedSymbol = L%5EXUSW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:01:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:01:26] Streamer WS Hostname: 6894eaa96ba2
INFO: [09:01:26] Starting the trades app
INFO: [09:01:26] [START]: Symbol loook up for L^XUSW
INFO: [09:01:27] [FINSH]: Symbol loook up for L^XUSW
INFO: [09:01:27] Loaded configuration for trades
INFO: [09:01:27] Creating trades table...
INFO: [09:01:27] Starting trades table for USOTC:ASCUF without montage
INFO: [09:01:27] lo-streamer/1/dist-swarm
INFO: [09:01:27] lo-streamer/1/dist-swarm
INFO: [09:01:27] lo-streamer/1/dist-swarm
INFO: [09:01:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:01:25] Language: en-US
OKAY: [09:01:25] Cookies are enabled
OKAY: [09:01:25] Browser supports RequestAnimationFrame
OKAY: [09:01:25] Browser supports the WebScoket API
INFO: [09:01:25] Starting session (trades) for guest
INFO: [09:01:25] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [09:01:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXUSW
- feedSymbol = L%5EXUSW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:01:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:01:26] Streamer WS Hostname: 6894eaa96ba2
INFO: [09:01:26] Starting the trades app
INFO: [09:01:26] [START]: Symbol loook up for L^XUSW
INFO: [09:01:27] [FINSH]: Symbol loook up for L^XUSW
INFO: [09:01:27] Loaded configuration for trades
INFO: [09:01:27] Creating trades table...
INFO: [09:01:27] Starting trades table for USOTC:ASCUF without montage
INFO: [09:01:27] lo-streamer/1/dist-swarm
INFO: [09:01:27] lo-streamer/1/dist-swarm
INFO: [09:01:27] lo-streamer/1/dist-swarm