Xus Treasury1-3 More Historical Data - XUT3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xus Treasury1-3 (XUT3)
Xus Treasury1-3 (XUT3) Historical

XUT3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	162.19	-0.09	-0.06%	162.19	162.19	162.19	0
May 23 2024	162.28	-0.02	-0.01%	162.28	162.28	162.28	1,188
May 22 2024	162.30	-0.05	-0.03%	162.35	162.35	162.295	72
May 21 2024	162.355	0.07	0.05%	162.355	162.355	162.355	1,566
May 20 2024	162.28	-0.10	-0.06%	162.31	162.345	162.27	69
May 17 2024	162.375	-0.07	-0.04%	162.40	162.425	162.37	738
May 16 2024	162.445	-0.03	-0.02%	162.58	162.615	162.425	139
May 15 2024	162.475	0.28	0.17%	162.475	162.475	162.475	6,957
May 14 2024	162.20	0.08	0.05%	162.19	162.255	162.175	200
May 13 2024	162.12	0.04	0.02%	162.14	162.185	162.10	552
May 10 2024	162.08	-0.07	-0.04%	162.06	162.085	162.06	20
May 09 2024	162.15	0.06	0.04%	162.10	162.20	162.10	35
May 08 2024	162.085	-0.03	-0.02%	162.10	162.11	162.085	84
May 07 2024	162.115	0.09	0.06%	162.14	162.145	162.045	5,373
May 03 2024	162.025	0.29	0.18%	162.025	162.025	162.025	0
May 02 2024	161.735	0.33	0.20%	161.735	161.735	161.735	0
May 01 2024	161.405	0.02	0.01%	161.405	161.405	161.405	0
Apr 30 2024	161.39	-0.07	-0.04%	161.34	161.485	161.335	6,324
Apr 29 2024	161.455	0.06	0.03%	161.455	161.455	161.455	0
Apr 26 2024	161.40	0.02	0.01%	161.36	161.75	161.045	50
Apr 25 2024	161.385	-0.08	-0.05%	161.52	161.835	161.115	361
Apr 24 2024	161.46	0.01	0.01%	161.50	161.515	161.375	7,870
Apr 23 2024	161.45	0.05	0.03%	161.34	161.565	161.00	170
Apr 22 2024	161.40	0.06	0.04%	161.20	163.08	160.945	193
Apr 19 2024	161.335	0.02	0.01%	161.33	161.42	161.27	835
Apr 18 2024	161.32	-0.02	-0.01%	161.48	161.76	161.29	7,106
Apr 17 2024	161.34	0.08	0.05%	161.34	161.34	161.34	14,426
Apr 16 2024	161.26	0.02	0.02%	161.27	161.365	161.13	10,590
Apr 15 2024	161.235	-0.15	-0.09%	161.29	161.29	160.885	69
Apr 12 2024	161.385	0.20	0.13%	161.385	161.385	161.385	0
Apr 11 2024	161.18	-0.06	-0.03%	161.18	161.18	161.18	0
Apr 10 2024	161.235	-0.49	-0.31%	161.74	162.145	160.77	110
Apr 09 2024	161.73	0.11	0.07%	161.73	161.73	161.73	0
Apr 08 2024	161.615	-0.16	-0.10%	161.62	161.655	161.575	19
Apr 05 2024	161.77	-0.08	-0.05%	161.77	161.77	161.77	200
Apr 04 2024	161.85	0.19	0.12%	161.85	161.85	161.85	0
Apr 03 2024	161.66	-0.01	-0.01%	161.70	161.91	161.335	701
Apr 02 2024	161.67	-0.28	-0.17%	161.67	161.67	161.67	0
Mar 28 2024	161.945	-0.05	-0.03%	161.88	162.21	161.565	218
Mar 27 2024	161.995	0.16	0.10%	161.91	162.00	161.91	824
Mar 26 2024	161.83	0.09	0.06%	161.83	161.83	161.83	156
Mar 25 2024	161.74	-0.15	-0.09%	161.84	161.87	161.74	5,072
Mar 22 2024	161.89	0.11	0.07%	161.83	161.91	161.815	277
Mar 21 2024	161.775	0.21	0.13%	161.775	161.775	161.775	0
Mar 20 2024	161.57	0.08	0.05%	161.57	161.57	161.57	0
Mar 19 2024	161.485	0.16	0.10%	161.485	161.485	161.485	0
Mar 18 2024	161.33	-0.08	-0.05%	161.33	161.33	161.33	0
Mar 15 2024	161.41	-0.08	-0.05%	161.42	161.50	161.21	201
Mar 14 2024	161.485	-0.15	-0.10%	161.63	162.11	161.155	321
Mar 13 2024	161.64	-0.01	-0.01%	161.64	161.64	161.64	0
Mar 12 2024	161.65	-0.19	-0.12%	161.85	161.90	161.65	2,693
Mar 11 2024	161.84	-0.09	-0.05%	161.97	161.975	161.825	200
Mar 08 2024	161.925	0.10	0.06%	162.01	162.01	161.92	30
Mar 07 2024	161.825	0.17	0.11%	161.72	161.97	161.335	100
Mar 06 2024	161.65	0.09	0.06%	161.64	161.95	161.515	673
Mar 05 2024	161.56	0.06	0.04%	161.58	161.88	161.43	3,537
Mar 04 2024	161.50	-0.10	-0.06%	161.50	161.50	161.50	0
Mar 01 2024	161.60	0.19	0.11%	161.60	161.60	161.60	0
Feb 29 2024	161.415	0.17	0.11%	161.415	161.415	161.415	0
Feb 28 2024	161.24	0.14	0.09%	161.24	161.24	161.24	0
Feb 27 2024	161.10	-0.06	-0.04%	161.13	161.355	160.765	3,046
Feb 26 2024	161.16	-0.02	-0.01%	161.27	161.27	161.125	160

Xus Treasury1-3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions