S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xus Treasury (XUTD)
Xus Treasury (XUTD) Historical

XUTD Xus Treasury

191.815

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

XUTD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	191.815	0.56	0.29%	191.21	192.67	190.225	172
Jun 17 2024	191.26	-0.80	-0.42%	191.26	191.26	191.26	0
Jun 14 2024	192.06	0.72	0.38%	192.06	192.06	192.06	15,840
Jun 13 2024	191.34	-0.08	-0.04%	190.53	191.785	190.53	107
Jun 12 2024	191.42	1.98	1.05%	189.96	191.805	189.34	246
Jun 11 2024	189.435	0.24	0.12%	189.48	189.70	189.335	266
Jun 10 2024	189.20	-0.55	-0.29%	189.28	189.41	189.125	28,297
Jun 07 2024	189.75	-1.33	-0.69%	190.88	191.905	189.445	13
Jun 06 2024	191.075	0.08	0.04%	190.79	191.14	190.70	20
Jun 05 2024	190.995	0.68	0.36%	190.37	191.20	188.455	25,860
Jun 04 2024	190.315	0.75	0.39%	189.71	190.745	189.70	30
Jun 03 2024	189.57	1.01	0.54%	188.95	189.84	188.74	501
May 31 2024	188.555	0.53	0.28%	188.67	188.745	188.545	3,200
May 30 2024	188.03	0.72	0.39%	188.03	188.03	188.03	3,215
May 29 2024	187.305	-1.23	-0.65%	187.83	187.86	187.225	37
May 28 2024	188.53	-0.17	-0.09%	189.03	189.03	188.48	20
May 24 2024	188.70	0.21	0.11%	188.83	188.84	188.095	6,406
May 23 2024	188.485	-0.69	-0.36%	189.29	189.645	188.42	67
May 22 2024	189.175	-1.36	-0.71%	189.11	189.28	188.75	6,512
May 21 2024	190.53	0.31	0.16%	190.49	190.785	190.325	4,556
May 20 2024	190.22	-0.42	-0.22%	190.51	190.585	190.075	12
May 17 2024	190.635	-0.46	-0.24%	190.635	190.635	190.635	3,206
May 16 2024	191.09	0.07	0.04%	191.62	192.56	190.675	255
May 15 2024	191.02	1.19	0.63%	190.94	191.17	190.695	1
May 14 2024	189.83	0.28	0.15%	189.49	190.29	188.66	103
May 13 2024	189.555	0.06	0.03%	189.53	189.875	189.43	3,179
May 10 2024	189.50	-0.07	-0.03%	190.08	190.08	189.21	8
May 09 2024	189.565	-0.07	-0.03%	189.18	189.665	189.15	6
May 08 2024	189.63	-0.47	-0.25%	189.55	189.63	189.41	99
May 07 2024	190.10	0.99	0.52%	189.47	190.29	188.995	78
May 03 2024	189.11	1.01	0.54%	189.11	189.11	189.11	0
May 02 2024	188.10	0.60	0.32%	188.12	188.275	187.615	127
May 01 2024	187.495	0.05	0.02%	187.27	188.01	187.105	17
Apr 30 2024	187.45	-0.27	-0.14%	187.83	187.90	187.235	133
Apr 29 2024	187.72	0.43	0.23%	187.82	187.85	187.43	345
Apr 26 2024	187.29	0.34	0.18%	187.09	187.62	187.035	114
Apr 25 2024	186.945	-0.38	-0.20%	187.51	187.575	186.49	3
Apr 24 2024	187.32	-0.67	-0.36%	187.48	187.62	187.125	46
Apr 23 2024	187.99	0.37	0.19%	187.67	188.22	187.155	122
Apr 22 2024	187.625	-0.07	-0.03%	187.57	187.72	187.385	638
Apr 19 2024	187.69	0.21	0.11%	187.90	188.14	187.485	100
Apr 18 2024	187.48	-0.04	-0.02%	188.13	188.185	187.46	2
Apr 17 2024	187.52	0.30	0.16%	187.52	187.52	187.52	0
Apr 16 2024	187.22	-0.19	-0.10%	187.32	187.525	186.71	193
Apr 15 2024	187.41	-1.24	-0.66%	188.18	188.21	187.035	3,277
Apr 12 2024	188.65	0.83	0.44%	188.89	188.93	188.63	58
Apr 11 2024	187.82	-0.89	-0.47%	188.04	188.64	187.35	264
Apr 10 2024	188.71	-1.46	-0.77%	190.38	190.525	188.36	2
Apr 09 2024	190.17	0.75	0.40%	190.17	190.17	190.17	0
Apr 08 2024	189.42	-0.59	-0.31%	189.10	189.685	189.055	2
Apr 05 2024	190.005	-0.36	-0.19%	190.42	190.615	189.61	78
Apr 04 2024	190.36	0.51	0.27%	190.11	190.70	189.86	1
Apr 03 2024	189.85	-0.14	-0.07%	190.11	190.115	189.125	2
Apr 02 2024	189.99	-1.99	-1.04%	190.72	191.465	188.545	102
Mar 28 2024	191.98	0.21	0.11%	191.98	192.07	191.95	902
Mar 27 2024	191.77	0.63	0.33%	191.77	191.77	191.77	0
Mar 26 2024	191.145	0.07	0.04%	191.36	191.375	190.90	3,160
Mar 25 2024	191.075	-0.43	-0.22%	191.50	191.60	191.035	296
Mar 22 2024	191.50	0.64	0.34%	191.50	191.50	191.50	0
Mar 21 2024	190.86	0.17	0.09%	191.26	191.49	190.56	134

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions