We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:39 | 25.58 | 907 | AT | 25.54 | 25.58 | Buy | 36,139 | 11 | LSE | |
| 10:22:39 | 25.58 | 1367 | AT | 25.54 | 25.58 | Buy | 35,232 | 10 | LSE | |
| 10:22:39 | 25.58 | 3926 | AT | 25.54 | 25.58 | Buy | 33,865 | 9 | LSE | |
| 05:55:47 | 25.47 | 364 | AT | 25.46 | 25.47 | Buy | 29,939 | 8 | LSE | |
| 05:54:04 | 25.47 | 294 | AT | 25.46 | 25.47 | Buy | 29,575 | 7 | LSE | |
| 05:52:46 | 25.47 | 12655 | AT | 25.46 | 25.47 | Buy | 29,281 | 6 | LSE | |
| 05:52:34 | 25.47 | 12655 | AT | 25.46 | 25.47 | Buy | 16,626 | 5 | LSE | |
| 05:46:08 | 25.47 | 50 | AT | 25.45 | 25.47 | Buy | 3,971 | 4 | LSE | |
| 03:20:33 | 25.58 | 377 | AT | 25.52 | 25.58 | Buy | 3,921 | 3 | LSE | |
| 02:36:59 | 25.58 | 3543 | AT | 25.55 | 25.58 | Buy | 3,544 | 2 | LSE | |
| 02:07:34 | 25.69 | 1 | O | 25.58 | 25.68 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
