We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:28 | 25.66 | 561 | UT | 25.66 | 25.7 | Sell | 3,824 | 10 | LSE | |
| 09:26:30 | 25.45 | 129 | AT | 25.45 | 25.48 | Sell | 3,263 | 9 | LSE | |
| 08:10:59 | 25.76 | 218 | AT | 25.68 | 25.76 | Buy | 3,134 | 8 | LSE | |
| 08:05:03 | 25.71 | 594 | AT | 25.71 | 25.72 | Sell | 2,916 | 7 | LSE | |
| 08:05:01 | 25.71 | 320 | AT | 25.7 | 25.71 | Buy | 2,322 | 6 | LSE | |
| 07:38:22 | 25.59 | 1 | O | 25.56 | 25.59 | Buy | 2,002 | 5 | LSE | |
| 05:45:57 | 25.49 | 1 | O | 25.42 | 25.49 | Buy | 2,001 | 4 | LSE | |
| 04:59:26 | 25.42 | 386 | AT | 25.42 | 25.49 | Sell | 2,000 | 3 | LSE | |
| 04:59:26 | 25.43 | 320 | AT | 25.43 | 25.49 | Sell | 1,614 | 2 | LSE | |
| 04:59:26 | 25.43 | 1294 | AT | 25.43 | 25.49 | Sell | 1,294 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
