Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Eur Pab S Dur | XZE5 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.08% | 38.2075 | 10:29:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.195 | 38.11 | 38.3625 | 38.2075 | 38.1775 |
XZE5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 38.1775 | -0.01 | -0.03% | 38.1775 | 38.1775 | 38.1775 | 0 |
| May 13 2024 | 38.1875 | -0.02 | -0.06% | 38.1875 | 38.1875 | 38.1875 | 0 |
| May 10 2024 | 38.21 | -0.04 | -0.11% | 38.21 | 38.21 | 38.21 | 0 |
| May 09 2024 | 38.2525 | 0.02 | 0.04% | 38.225 | 38.2775 | 38.185 | 228 |
| May 08 2024 | 38.2375 | 0.04 | 0.10% | 38.2375 | 38.2375 | 38.2375 | 0 |
| May 07 2024 | 38.20 | 0.09 | 0.24% | 38.20 | 38.20 | 38.20 | 0 |
| May 03 2024 | 38.11 | 0.16 | 0.43% | 38.11 | 38.11 | 38.11 | 0 |
| May 02 2024 | 37.945 | 0.06 | 0.16% | 37.945 | 37.945 | 37.945 | 0 |
| May 01 2024 | 37.8825 | 0.09 | 0.24% | 37.8825 | 37.8825 | 37.8825 | 0 |
| Apr 30 2024 | 37.79 | -0.08 | -0.20% | 37.79 | 37.79 | 37.79 | 0 |
| Apr 29 2024 | 37.8675 | -0.10 | -0.27% | 37.8675 | 37.8675 | 37.8675 | 0 |
| Apr 26 2024 | 37.97 | 0.02 | 0.05% | 37.97 | 37.97 | 37.97 | 0 |
| Apr 25 2024 | 37.95 | -0.11 | -0.30% | 37.95 | 37.95 | 37.95 | 0 |
| Apr 24 2024 | 38.0625 | -0.09 | -0.22% | 38.0625 | 38.0625 | 38.0625 | 0 |
| Apr 23 2024 | 38.1475 | -0.12 | -0.32% | 38.1475 | 38.1475 | 38.1475 | 0 |
| Apr 22 2024 | 38.27 | 0.23 | 0.59% | 38.27 | 38.27 | 38.27 | 0 |
| Apr 19 2024 | 38.045 | 0.15 | 0.40% | 37.925 | 38.06 | 37.8825 | 228 |
| Apr 18 2024 | 37.8925 | 0.05 | 0.15% | 37.93 | 37.9325 | 37.89 | 228 |
| Apr 17 2024 | 37.8375 | 0.02 | 0.05% | 37.74 | 37.845 | 37.7275 | 456 |
| Apr 16 2024 | 37.82 | -0.04 | -0.09% | 37.82 | 37.82 | 37.82 | 0 |
| Apr 15 2024 | 37.855 | -0.11 | -0.28% | 37.855 | 37.855 | 37.855 | 0 |
