S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Eur Pab S Dur (XZE5)
X Eur Pab S Dur (XZE5) Historical

XZE5 X Eur Pab S Dur

37.49

0.00 (0.00%)

Last Updated: 08:53:02

Delayed by 15 minutes

XZE5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	37.49	-0.25	-0.66%	37.49	37.49	37.49	0
Jun 07 2024	37.7375	-0.14	-0.36%	37.7375	37.7375	37.7375	0
Jun 06 2024	37.875	-0.05	-0.12%	37.875	37.875	37.875	0
Jun 05 2024	37.92	0.05	0.12%	37.92	37.92	37.92	0
Jun 04 2024	37.875	0.02	0.06%	37.875	37.875	37.875	0
Jun 03 2024	37.8525	0.00	-0.01%	37.8525	37.8525	37.8525	0
May 31 2024	37.855	0.06	0.17%	37.855	37.855	37.855	0
May 30 2024	37.7925	0.04	0.11%	37.7925	37.7925	37.7925	0
May 29 2024	37.75	-0.07	-0.17%	37.755	37.8225	37.7075	225
May 28 2024	37.815	0.02	0.04%	37.815	37.815	37.815	0
May 24 2024	37.80	0.00	-0.01%	37.80	37.80	37.80	0
May 23 2024	37.8025	-0.05	-0.13%	37.8025	37.8025	37.8025	0
May 22 2024	37.85	-0.11	-0.30%	37.85	37.85	37.85	0
May 21 2024	37.9625	-0.04	-0.11%	37.9625	37.9625	37.9625	0
May 20 2024	38.0025	-0.03	-0.07%	38.0025	38.0025	38.0025	0
May 17 2024	38.0275	-0.15	-0.39%	38.115	38.115	38.025	3,048
May 16 2024	38.175	-0.03	-0.09%	38.175	38.175	38.175	0
May 15 2024	38.2075	0.03	0.08%	38.195	38.3625	38.11	6,663
May 14 2024	38.1775	-0.01	-0.03%	38.1775	38.1775	38.1775	0
May 13 2024	38.1875	-0.02	-0.06%	38.1875	38.1875	38.1875	0
May 10 2024	38.21	-0.04	-0.11%	38.21	38.21	38.21	0
May 09 2024	38.2525	0.02	0.04%	38.225	38.2775	38.185	228
May 08 2024	38.2375	0.04	0.10%	38.2375	38.2375	38.2375	0
May 07 2024	38.20	0.09	0.24%	38.20	38.20	38.20	0
May 03 2024	38.11	0.16	0.43%	38.11	38.11	38.11	0
May 02 2024	37.945	0.06	0.16%	37.945	37.945	37.945	0
May 01 2024	37.8825	0.09	0.24%	37.8825	37.8825	37.8825	0
Apr 30 2024	37.79	-0.08	-0.20%	37.79	37.79	37.79	0
Apr 29 2024	37.8675	-0.10	-0.27%	37.8675	37.8675	37.8675	0
Apr 26 2024	37.97	0.02	0.05%	37.97	37.97	37.97	0
Apr 25 2024	37.95	-0.11	-0.30%	37.95	37.95	37.95	0
Apr 24 2024	38.0625	-0.09	-0.22%	38.0625	38.0625	38.0625	0
Apr 23 2024	38.1475	-0.12	-0.32%	38.1475	38.1475	38.1475	0
Apr 22 2024	38.27	0.23	0.59%	38.27	38.27	38.27	0
Apr 19 2024	38.045	0.15	0.40%	37.925	38.06	37.8825	228
Apr 18 2024	37.8925	0.05	0.15%	37.93	37.9325	37.89	228
Apr 17 2024	37.8375	0.02	0.05%	37.74	37.845	37.7275	456
Apr 16 2024	37.82	-0.04	-0.09%	37.82	37.82	37.82	0
Apr 15 2024	37.855	-0.11	-0.28%	37.855	37.855	37.855	0
Apr 12 2024	37.96	0.05	0.14%	37.96	37.96	37.96	0
Apr 11 2024	37.9075	-0.06	-0.16%	37.9075	37.9075	37.9075	0
Apr 10 2024	37.9675	-0.11	-0.28%	37.955	37.9775	37.93	228
Apr 09 2024	38.075	-0.03	-0.07%	38.075	38.075	38.075	0
Apr 08 2024	38.10	-0.02	-0.06%	38.10	38.115	38.08	7,793
Apr 05 2024	38.1225	0.00	0.01%	38.115	38.365	38.0825	202
Apr 04 2024	38.12	0.04	0.11%	38.12	38.12	38.12	0
Apr 03 2024	38.0775	0.08	0.20%	38.0775	38.0775	38.0775	0
Apr 02 2024	38.00	0.05	0.14%	38.045	38.045	38.00	456
Mar 28 2024	37.9475	-0.10	-0.27%	37.9475	37.9475	37.9475	0
Mar 27 2024	38.05	0.05	0.14%	38.05	38.05	38.05	0
Mar 26 2024	37.9975	0.04	0.09%	37.9975	37.9975	37.9975	0
Mar 25 2024	37.9625	-0.10	-0.26%	37.9625	37.9625	37.9625	0
Mar 22 2024	38.0625	0.07	0.18%	38.065	38.085	38.0525	212
Mar 21 2024	37.995	0.22	0.58%	37.995	37.995	37.995	0
Mar 20 2024	37.7775	0.00	-0.01%	37.7775	37.7775	37.7775	0
Mar 19 2024	37.78	0.00	0.01%	37.78	37.78	37.78	0
Mar 18 2024	37.7775	-0.03	-0.09%	37.7775	37.7775	37.7775	0
Mar 15 2024	37.81	0.02	0.04%	37.81	37.81	37.81	0
Mar 14 2024	37.795	-0.08	-0.20%	37.795	37.795	37.795	0
Mar 13 2024	37.87	0.03	0.08%	37.845	37.885	37.8325	474

X Eur Pab S Dur

3edge Targetrisk Growth ...

Genworth Finl Dl 001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions