Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X S&p500 Ew Esg | XZES | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1325 | 0.39% | 34.2325 | 10:29:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.12 | 34.10 | 34.2675 | 34.2325 | 34.10 |
XZES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.2325 | 0.13 | 0.39% | 34.12 | 34.2675 | 34.10 | 1,318 |
| May 30 2024 | 34.10 | 0.00 | -0.01% | 34.10 | 34.10 | 34.10 | 52 |
| May 29 2024 | 34.1025 | -0.38 | -1.09% | 34.18 | 34.2375 | 34.025 | 2,746 |
| May 28 2024 | 34.4775 | -0.19 | -0.54% | 34.59 | 34.6425 | 34.42 | 306 |
| May 24 2024 | 34.665 | -0.15 | -0.42% | 34.645 | 34.685 | 34.5725 | 100 |
| May 23 2024 | 34.81 | -0.24 | -0.67% | 34.81 | 34.81 | 34.81 | 867 |
| May 22 2024 | 35.045 | -0.04 | -0.10% | 34.98 | 35.0775 | 34.8475 | 597 |
| May 21 2024 | 35.08 | -0.30 | -0.85% | 35.08 | 35.08 | 35.08 | 71 |
| May 20 2024 | 35.38 | 0.29 | 0.83% | 35.255 | 35.38 | 35.1175 | 166 |
| May 17 2024 | 35.0875 | -0.24 | -0.67% | 35.275 | 35.3025 | 35.085 | 104 |
| May 16 2024 | 35.325 | 0.14 | 0.41% | 35.325 | 35.325 | 35.325 | 98 |
| May 15 2024 | 35.1825 | 0.04 | 0.11% | 35.165 | 35.325 | 35.0225 | 3,080 |
| May 14 2024 | 35.145 | -0.10 | -0.28% | 35.13 | 35.2625 | 35.1075 | 259 |
| May 13 2024 | 35.245 | 0.07 | 0.19% | 35.285 | 35.285 | 35.21 | 2,685 |
| May 10 2024 | 35.1775 | 0.20 | 0.56% | 35.1775 | 35.1775 | 35.1775 | 696 |
| May 09 2024 | 34.98 | 0.12 | 0.35% | 34.855 | 35.0425 | 34.79 | 1,031 |
| May 08 2024 | 34.8575 | 0.02 | 0.06% | 34.825 | 34.88 | 34.825 | 860 |
| May 07 2024 | 34.835 | 0.52 | 1.52% | 34.835 | 34.835 | 34.835 | 347 |
| May 03 2024 | 34.315 | 0.18 | 0.54% | 34.315 | 34.315 | 34.315 | 58 |
| May 02 2024 | 34.13 | 0.05 | 0.13% | 34.13 | 34.13 | 34.13 | 1,174 |
