S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Msci Emu Esg (XZEZ)
X Msci Emu Esg (XZEZ) Historical

XZEZ X Msci Emu Esg

62.64

0.00 (0.00%)

Last Updated: 07:57:44

Delayed by 15 minutes

XZEZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	62.64	-0.98	-1.53%	62.64	62.64	62.64	0
Jun 07 2024	63.615	-0.33	-0.51%	63.615	63.615	63.615	0
Jun 06 2024	63.94	0.35	0.56%	63.94	63.94	63.94	0
Jun 05 2024	63.585	0.56	0.89%	63.585	63.585	63.585	0
Jun 04 2024	63.025	-0.34	-0.54%	63.025	63.025	63.025	0
Jun 03 2024	63.365	0.40	0.63%	63.365	63.365	63.365	0
May 31 2024	62.97	-0.02	-0.03%	62.97	62.97	62.97	0
May 30 2024	62.99	0.32	0.50%	62.51	63.025	62.35	1,706
May 29 2024	62.675	-0.71	-1.12%	62.58	62.79	62.515	30
May 28 2024	63.385	-0.01	-0.01%	63.385	63.385	63.385	0
May 24 2024	63.39	0.02	0.04%	63.39	63.39	63.39	0
May 23 2024	63.365	0.05	0.08%	63.365	63.365	63.365	0
May 22 2024	63.315	-0.19	-0.30%	63.315	63.315	63.315	0
May 21 2024	63.505	-0.43	-0.66%	63.505	63.505	63.505	0
May 20 2024	63.93	0.23	0.35%	63.93	63.93	63.93	0
May 17 2024	63.705	-0.30	-0.46%	63.705	63.705	63.705	0
May 16 2024	64.00	0.00	0.00%	64.00	64.00	64.00	0
May 15 2024	64.00	0.24	0.38%	64.00	64.00	64.00	0
May 14 2024	63.76	0.21	0.33%	63.76	63.76	63.76	0
May 13 2024	63.55	-0.03	-0.05%	63.61	63.61	63.55	502
May 10 2024	63.58	0.45	0.70%	63.58	63.58	63.58	0
May 09 2024	63.135	0.48	0.77%	63.135	63.135	63.135	0
May 08 2024	62.65	0.30	0.48%	62.65	62.65	62.65	0
May 07 2024	62.35	1.17	1.90%	62.35	62.35	62.35	0
May 03 2024	61.185	0.62	1.02%	61.185	61.185	61.185	0
May 02 2024	60.57	0.51	0.84%	60.57	60.57	60.57	0
May 01 2024	60.065	-0.35	-0.57%	60.065	60.065	60.065	0
Apr 30 2024	60.41	-0.33	-0.54%	60.67	60.835	60.295	1,200
Apr 29 2024	60.735	-0.29	-0.47%	60.735	60.735	60.735	0
Apr 26 2024	61.02	0.79	1.31%	61.02	61.02	61.02	0
Apr 25 2024	60.23	-0.69	-1.12%	60.23	60.23	60.23	2
Apr 24 2024	60.915	-0.13	-0.21%	60.915	60.915	60.915	0
Apr 23 2024	61.045	0.66	1.08%	61.045	61.045	61.045	0
Apr 22 2024	60.39	0.43	0.72%	60.39	60.39	60.39	0
Apr 19 2024	59.96	0.26	0.43%	59.96	59.96	59.96	0
Apr 18 2024	59.705	0.34	0.58%	59.705	59.705	59.705	0
Apr 17 2024	59.36	-0.15	-0.25%	59.36	59.36	59.36	0
Apr 16 2024	59.51	-0.63	-1.04%	59.51	59.51	59.51	0
Apr 15 2024	60.135	0.16	0.26%	60.135	60.135	60.135	0
Apr 12 2024	59.98	-0.34	-0.56%	59.98	59.98	59.98	0
Apr 11 2024	60.32	-0.28	-0.46%	60.32	60.32	60.32	0
Apr 10 2024	60.60	0.15	0.25%	60.60	60.60	60.60	0
Apr 09 2024	60.45	-0.65	-1.06%	60.45	60.45	60.45	0
Apr 08 2024	61.10	0.35	0.58%	61.10	61.10	61.10	0
Apr 05 2024	60.75	-0.59	-0.96%	60.75	60.75	60.75	0
Apr 04 2024	61.34	0.12	0.20%	61.34	61.34	61.34	0
Apr 03 2024	61.22	0.39	0.64%	61.22	61.22	61.22	0
Apr 02 2024	60.83	-0.44	-0.72%	61.77	61.985	60.685	1
Mar 28 2024	61.27	-0.07	-0.11%	61.27	61.27	61.27	0
Mar 27 2024	61.34	0.03	0.05%	61.34	61.34	61.34	0
Mar 26 2024	61.31	0.21	0.34%	61.31	61.31	61.31	0
Mar 25 2024	61.105	-0.04	-0.07%	61.105	61.105	61.105	0
Mar 22 2024	61.145	-0.06	-0.09%	61.145	61.145	61.145	0
Mar 21 2024	61.20	0.86	1.43%	61.20	61.20	61.20	0
Mar 20 2024	60.34	0.02	0.02%	60.34	60.34	60.34	0
Mar 19 2024	60.325	0.17	0.28%	60.325	60.325	60.325	0
Mar 18 2024	60.155	-0.13	-0.22%	60.155	60.155	60.155	0
Mar 15 2024	60.285	-0.04	-0.06%	60.285	60.285	60.285	0
Mar 14 2024	60.32	-0.12	-0.20%	60.32	60.32	60.32	0
Mar 13 2024	60.44	0.22	0.37%	60.44	60.44	60.44	0

ML Str Ret Biotech

BNP Paribas Issuance

IT0005590648 20241202 16

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions