S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xesg Usd Hy Bnd (XZHY)
Xesg Usd Hy Bnd (XZHY) Historical

XZHY Xesg Usd Hy Bnd

32.9675

0.00 (0.00%)

Last Updated: 05:47:33

Delayed by 15 minutes

XZHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	32.9675	0.07	0.22%	32.9675	32.9675	32.9675	0
May 30 2024	32.895	0.07	0.20%	32.895	32.895	32.895	0
May 29 2024	32.83	-0.17	-0.52%	32.83	32.83	32.83	0
May 28 2024	33.00	-0.02	-0.07%	33.00	33.00	33.00	0
May 24 2024	33.0225	0.04	0.11%	33.0225	33.0225	33.0225	0
May 23 2024	32.9875	-0.09	-0.28%	32.9875	32.9875	32.9875	0
May 22 2024	33.08	-0.08	-0.24%	33.08	33.08	33.08	0
May 21 2024	33.16	0.03	0.09%	33.16	33.16	33.16	0
May 20 2024	33.13	0.02	0.06%	33.13	33.13	33.13	0
May 17 2024	33.11	-0.03	-0.10%	33.11	33.11	33.11	0
May 16 2024	33.1425	0.00	0.01%	33.1425	33.1425	33.1425	0
May 15 2024	33.14	0.19	0.58%	33.14	33.14	33.14	0
May 14 2024	32.9475	0.03	0.09%	32.9475	32.9475	32.9475	0
May 13 2024	32.9175	0.01	0.04%	32.9175	32.9175	32.9175	0
May 10 2024	32.905	-0.09	-0.28%	32.905	32.905	32.905	0
May 09 2024	32.9975	-0.01	-0.03%	32.9975	32.9975	32.9975	0
May 08 2024	33.0075	-0.10	-0.29%	33.0075	33.0075	33.0075	0
May 07 2024	33.1025	0.11	0.33%	33.1025	33.1025	33.1025	0
May 03 2024	32.995	0.21	0.65%	32.995	32.995	32.995	0
May 02 2024	32.7825	0.20	0.62%	32.7825	32.7825	32.7825	0
May 01 2024	32.58	-0.07	-0.20%	32.58	32.58	32.58	0
Apr 30 2024	32.645	-0.01	-0.04%	32.735	32.77	32.59	1,728
Apr 29 2024	32.6575	0.05	0.16%	32.6575	32.6575	32.6575	0
Apr 26 2024	32.605	0.19	0.58%	32.605	32.605	32.605	0
Apr 25 2024	32.4175	-0.11	-0.35%	32.4175	32.4175	32.4175	0
Apr 24 2024	32.53	-0.10	-0.29%	32.53	32.53	32.53	0
Apr 23 2024	32.625	0.20	0.62%	32.625	32.625	32.625	0
Apr 22 2024	32.425	0.05	0.15%	32.425	32.425	32.425	0
Apr 19 2024	32.375	0.08	0.24%	32.375	32.375	32.375	0
Apr 18 2024	32.2975	-0.02	-0.06%	32.2975	32.2975	32.2975	0
Apr 17 2024	32.3175	0.03	0.10%	32.3175	32.3175	32.3175	0
Apr 16 2024	32.285	-0.15	-0.46%	32.285	32.285	32.285	0
Apr 15 2024	32.435	-0.13	-0.39%	32.435	32.435	32.435	0
Apr 12 2024	32.5625	0.02	0.08%	32.5625	32.5625	32.5625	0
Apr 11 2024	32.5375	-0.12	-0.37%	32.5375	32.5375	32.5375	0
Apr 10 2024	32.6575	-0.20	-0.59%	32.6575	32.6575	32.6575	0
Apr 09 2024	32.8525	0.05	0.17%	32.8525	32.8525	32.8525	0
Apr 08 2024	32.7975	0.03	0.11%	32.7975	32.7975	32.7975	0
Apr 05 2024	32.7625	-0.08	-0.25%	32.7625	32.7625	32.7625	0
Apr 04 2024	32.845	0.07	0.22%	32.845	32.845	32.845	0
Apr 03 2024	32.7725	0.00	-0.01%	32.7725	32.7725	32.7725	0
Apr 02 2024	32.775	-0.27	-0.81%	32.775	32.775	32.775	0
Mar 28 2024	33.0425	0.05	0.17%	33.0425	33.0425	33.0425	0
Mar 27 2024	32.9875	0.02	0.07%	32.9875	32.9875	32.9875	0
Mar 26 2024	32.965	-0.02	-0.06%	32.965	32.965	32.965	0
Mar 25 2024	32.985	-0.08	-0.25%	32.985	32.985	32.985	0
Mar 22 2024	33.0675	0.00	0.01%	33.0675	33.0675	33.0675	0
Mar 21 2024	33.065	0.13	0.40%	33.065	33.065	33.065	0
Mar 20 2024	32.9325	0.01	0.03%	32.9325	32.9325	32.9325	17,400
Mar 19 2024	32.9225	0.08	0.25%	32.9225	32.9225	32.9225	0
Mar 18 2024	32.84	0.01	0.02%	32.84	32.84	32.84	0
Mar 15 2024	32.8325	0.00	0.01%	32.945	32.9475	32.6525	49
Mar 14 2024	32.83	-0.13	-0.39%	32.83	32.83	32.83	0
Mar 13 2024	32.9575	0.04	0.11%	32.9575	32.9575	32.9575	0
Mar 12 2024	32.92	0.05	0.17%	32.92	32.92	32.92	0
Mar 11 2024	32.865	-0.05	-0.15%	32.865	32.865	32.865	0
Mar 08 2024	32.915	0.03	0.10%	32.915	32.915	32.915	0
Mar 07 2024	32.8825	0.05	0.14%	32.8825	32.8825	32.8825	0
Mar 06 2024	32.8375	0.03	0.08%	32.8375	32.8375	32.8375	0
Mar 05 2024	32.81	0.07	0.21%	32.80	32.9425	32.7325	100

Xesg Usd Hy Bnd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions