We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:11 | 63.36 | 307 | UT | 63.34 | 63.38 | 20,745 | 31 | LSE | ||
| 10:28:39 | 63.45 | 1589 | AT | 63.45 | 63.51 | Sell | 20,438 | 30 | LSE | |
| 10:28:32 | 63.46 | 28 | AT | 63.46 | 63.52 | Sell | 18,849 | 29 | LSE | |
| 10:25:47 | 63.39 | 1589 | AT | 63.37 | 63.39 | Buy | 18,821 | 28 | LSE | |
| 10:07:00 | 63.37 | 45 | AT | 63.37 | 63.38 | Sell | 17,232 | 27 | LSE | |
| 10:04:44 | 63.3 | 1489 | AT | 63.29 | 63.3 | Buy | 17,187 | 26 | LSE | |
| 10:04:43 | 63.3 | 100 | AT | 63.29 | 63.3 | Buy | 15,698 | 25 | LSE | |
| 10:04:06 | 63.31 | 1589 | AT | 63.31 | 63.36 | Sell | 15,598 | 24 | LSE | |
| 09:13:46 | 63.77 | 33 | AT | 63.77 | 63.82 | Sell | 14,009 | 23 | LSE | |
| 09:08:19 | 63.75 | 1589 | AT | 63.69 | 63.75 | Buy | 13,976 | 22 | LSE | |
| 09:01:50 | 63.6 | 16 | AT | 63.54 | 63.6 | Buy | 12,387 | 21 | LSE | |
| 08:48:27 | 63.72 | 36 | AT | 63.67 | 63.72 | Buy | 12,371 | 20 | LSE | |
| 07:52:42 | 64.0 | 398 | AT | 63.9 | 64.01 | Buy | 12,335 | 19 | LSE | |
| 07:52:42 | 64.0 | 60 | AT | 63.9 | 64.0 | Buy | 11,937 | 18 | LSE | |
| 07:52:42 | 63.99 | 39 | AT | 63.9 | 63.99 | Buy | 11,877 | 17 | LSE | |
| 07:35:42 | 63.97 | 4260 | AT | 63.89 | 64.03 | Buy | 11,838 | 16 | LSE | |
| 07:35:42 | 63.97 | 60 | AT | 63.97 | 64.03 | Sell | 7,578 | 15 | LSE | |
| 07:35:42 | 63.96 | 60 | AT | 63.96 | 64.01 | Sell | 7,518 | 14 | LSE | |
| 07:35:41 | 63.96 | 60 | AT | 63.96 | 64.01 | Sell | 7,458 | 13 | LSE | |
| 07:30:04 | 63.93 | 2421 | AT | 63.46 | 63.93 | Buy | 7,398 | 12 | LSE | |
| 07:30:01 | 63.73 | 160 | AT | 63.46 | 63.73 | Buy | 4,977 | 11 | LSE | |
| 07:10:29 | 63.71 | 60 | AT | 63.71 | 63.76 | Sell | 4,817 | 10 | LSE | |
| 06:41:54 | 63.74 | 5 | AT | 63.74 | 63.8 | Sell | 4,757 | 9 | LSE | |
| 05:19:25 | 63.87 | 1589 | AT | 63.87 | 63.94 | Sell | 4,752 | 8 | LSE | |
| 02:51:15 | 63.93 | 609 | AT | 63.93 | 64.04 | Sell | 3,163 | 7 | LSE | |
| 02:51:15 | 63.93 | 1720 | AT | 63.93 | 64.04 | Sell | 2,554 | 6 | LSE | |
| 02:51:15 | 63.93 | 60 | AT | 63.93 | 64.04 | Sell | 834 | 5 | LSE | |
| 02:51:15 | 63.93 | 39 | AT | 63.93 | 64.04 | Sell | 774 | 4 | LSE | |
| 02:00:21 | 63.82 | 60 | AT | 63.82 | 63.86 | Sell | 735 | 3 | LSE | |
| 02:00:20 | 63.81 | 60 | AT | 63.81 | 63.86 | Sell | 675 | 2 | LSE | |
| 02:00:19 | 63.79 | 615 | UT | 62.0 | 62.96 | 615 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
