We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:54 | 63.03 | 3211 | AT | 63.01 | 63.06 | Sell | 6,302 | 39 | LSE | |
| 09:58:54 | 63.03 | 60 | AT | 63.03 | 63.06 | Sell | 3,091 | 38 | LSE | |
| 09:09:42 | 62.99 | 119 | AT | 62.99 | 63.04 | Sell | 3,031 | 37 | LSE | |
| 08:49:15 | 62.92 | 18 | AT | 62.86 | 62.92 | Buy | 2,912 | 36 | LSE | |
| 08:49:15 | 62.91 | 40 | AT | 62.86 | 62.91 | Buy | 2,894 | 35 | LSE | |
| 08:27:59 | 62.83 | 1 | AT | 62.75 | 62.83 | Buy | 2,854 | 34 | LSE | |
| 08:27:59 | 62.75 | 2 | AT | 62.75 | 62.83 | Sell | 2,853 | 33 | LSE | |
| 07:09:51 | 62.92 | 96 | AT | 62.82 | 62.93 | Buy | 2,851 | 32 | LSE | |
| 07:09:51 | 62.92 | 60 | AT | 62.82 | 62.92 | Buy | 2,755 | 31 | LSE | |
| 07:09:51 | 62.92 | 160 | AT | 62.82 | 62.92 | Buy | 2,695 | 30 | LSE | |
| 07:09:51 | 62.91 | 315 | AT | 62.82 | 62.91 | Buy | 2,535 | 29 | LSE | |
| 07:09:51 | 62.91 | 40 | AT | 62.82 | 62.91 | Buy | 2,220 | 28 | LSE | |
| 06:34:53 | 62.89 | 60 | AT | 62.81 | 62.9 | Buy | 2,180 | 27 | LSE | |
| 06:34:53 | 62.89 | 60 | AT | 62.81 | 62.89 | Buy | 2,120 | 26 | LSE | |
| 06:34:53 | 62.89 | 40 | AT | 62.81 | 62.89 | Buy | 2,060 | 25 | LSE | |
| 05:52:57 | 62.77 | 60 | AT | 62.71 | 62.77 | Buy | 2,020 | 24 | LSE | |
| 05:42:46 | 62.75 | 60 | AT | 62.71 | 62.75 | Buy | 1,960 | 23 | LSE | |
| 05:42:41 | 62.75 | 60 | AT | 62.71 | 62.75 | Buy | 1,900 | 22 | LSE | |
| 05:42:36 | 62.75 | 60 | AT | 62.72 | 62.75 | Buy | 1,840 | 21 | LSE | |
| 05:42:31 | 62.75 | 60 | AT | 62.72 | 62.75 | Buy | 1,780 | 20 | LSE | |
| 05:36:46 | 62.77 | 60 | AT | 62.73 | 62.77 | Buy | 1,720 | 19 | LSE | |
| 05:36:41 | 62.77 | 60 | AT | 62.73 | 62.77 | Buy | 1,660 | 18 | LSE | |
| 05:36:36 | 62.77 | 60 | AT | 62.73 | 62.77 | Buy | 1,600 | 17 | LSE | |
| 05:36:31 | 62.78 | 60 | AT | 62.73 | 62.78 | Buy | 1,540 | 16 | LSE | |
| 05:35:37 | 62.77 | 60 | AT | 62.73 | 62.77 | Buy | 1,480 | 15 | LSE | |
| 05:35:31 | 62.77 | 60 | AT | 62.73 | 62.77 | Buy | 1,420 | 14 | LSE | |
| 05:35:26 | 62.77 | 60 | AT | 62.73 | 62.77 | Buy | 1,360 | 13 | LSE | |
| 05:32:39 | 62.75 | 60 | AT | 62.71 | 62.75 | Buy | 1,300 | 12 | LSE | |
| 05:32:34 | 62.75 | 60 | AT | 62.71 | 62.75 | Buy | 1,240 | 11 | LSE | |
| 05:29:36 | 62.77 | 60 | AT | 62.72 | 62.77 | Buy | 1,180 | 10 | LSE | |
| 05:27:59 | 62.76 | 60 | AT | 62.7 | 62.76 | Buy | 1,120 | 9 | LSE | |
| 05:27:34 | 62.76 | 60 | AT | 62.7 | 62.76 | Buy | 1,060 | 8 | LSE | |
| 05:27:25 | 62.76 | 60 | AT | 62.7 | 62.76 | Buy | 1,000 | 7 | LSE | |
| 05:00:09 | 62.78 | 120 | AT | 62.72 | 62.78 | Buy | 940 | 6 | LSE | |
| 03:24:36 | 62.74 | 350 | O | 62.67 | 62.75 | Buy | 820 | 5 | LSE | |
| 03:24:36 | 62.739 | 350 | O | 62.67 | 62.75 | Buy | 470 | 4 | LSE | |
| 02:00:36 | 63.08 | 40 | AT | 63.08 | 63.09 | Sell | 120 | 3 | LSE | |
| 02:00:36 | 63.08 | 40 | AT | 63.08 | 63.09 | Sell | 80 | 2 | LSE | |
| 02:00:34 | 63.08 | 40 | AT | 63.08 | 63.1 | Sell | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
