Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Young & Co's Brewery Plc | YNGA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -18.00 | -1.83% | 966.00 | 06:58:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 962.00 | 960.00 | 976.00 | 984.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
YNGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 978.00 | 992.00 | 952.00 | 978.09 | 33,090 | -12.00 | -1.23% |
| 1 Month | 962.00 | 996.00 | 932.00 | 970.41 | 47,212 | 4.00 | 0.42% |
| 3 Months | 1,045.00 | 1,060.00 | 932.00 | 994.57 | 47,844 | -79.00 | -7.56% |
| 6 Months | 1,010.00 | 1,125.00 | 932.00 | 1,029.69 | 36,985 | -44.00 | -4.36% |
| 1 Year | 1,150.00 | 1,240.00 | 932.00 | 1,079.65 | 31,671 | -184.00 | -16.00% |
| 3 Years | 1,475.00 | 1,685.00 | 863.00 | 1,249.62 | 26,604 | -509.00 | -34.51% |
| 5 Years | 1,750.00 | 1,890.00 | 770.00 | 1,246.32 | 25,895 | -784.00 | -44.80% |
YNGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 984.00 | 8.00 | 0.82% | 964.00 | 992.00 | 962.00 | 31,262 |
| Apr 17 2024 | 976.00 | -4.00 | -0.41% | 966.00 | 980.00 | 966.00 | 25,135 |
| Apr 16 2024 | 980.00 | 6.00 | 0.62% | 960.00 | 988.00 | 952.00 | 66,583 |
| Apr 15 2024 | 974.00 | 4.00 | 0.41% | 960.00 | 990.00 | 960.00 | 21,153 |
| Apr 12 2024 | 970.00 | 12.00 | 1.25% | 978.00 | 980.00 | 970.00 | 21,319 |
| Apr 11 2024 | 958.00 | -28.00 | -2.84% | 972.00 | 988.00 | 958.00 | 16,255 |
| Apr 10 2024 | 986.00 | 2.00 | 0.20% | 980.00 | 986.00 | 960.00 | 29,792 |
| Apr 09 2024 | 984.00 | 26.00 | 2.71% | 970.00 | 984.00 | 950.00 | 35,628 |
| Apr 08 2024 | 958.00 | 2.00 | 0.21% | 950.00 | 970.00 | 946.00 | 28,640 |
| Apr 05 2024 | 956.00 | 10.00 | 1.06% | 944.00 | 962.00 | 944.00 | 35,655 |
| Apr 04 2024 | 946.00 | -16.00 | -1.66% | 958.00 | 968.00 | 932.00 | 115,999 |
| Apr 03 2024 | 962.00 | -2.00 | -0.21% | 958.00 | 972.00 | 956.00 | 45,380 |
| Apr 02 2024 | 964.00 | -14.00 | -1.43% | 980.00 | 988.00 | 958.00 | 35,640 |
| Mar 28 2024 | 978.00 | -8.00 | -0.81% | 996.00 | 996.00 | 966.00 | 197,857 |
| Mar 27 2024 | 986.00 | 12.00 | 1.23% | 966.00 | 986.00 | 956.00 | 38,713 |
| Mar 26 2024 | 974.00 | 0.00 | 0.00% | 970.00 | 974.00 | 962.00 | 29,062 |
| Mar 25 2024 | 974.00 | 6.00 | 0.62% | 996.00 | 996.00 | 966.00 | 43,611 |
| Mar 22 2024 | 968.00 | 8.00 | 0.83% | 962.00 | 974.00 | 962.00 | 32,125 |
| Mar 21 2024 | 960.00 | -6.00 | -0.62% | 1,000.00 | 1,000.00 | 954.00 | 161,078 |
| Mar 20 2024 | 966.00 | -18.00 | -1.83% | 984.00 | 986.00 | 962.00 | 50,205 |
| Mar 19 2024 | 984.00 | -4.00 | -0.40% | 1,025.00 | 1,025.00 | 966.00 | 81,461 |
