Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zenith Energy Ltd. | ZEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 01:48:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.20 | 2.20 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ZEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.20 | 2.08 | 2.20 | 1,086 | 0.00 | 0.00% |
| 1 Month | 2.35 | 2.35 | 2.05 | 2.22 | 71,606 | -0.15 | -6.38% |
| 3 Months | 3.00 | 3.15 | 2.05 | 2.58 | 64,742 | -0.80 | -26.67% |
| 6 Months | 3.125 | 3.45 | 2.05 | 2.93 | 80,033 | -0.925 | -29.60% |
| 1 Year | 52.50 | 57.50 | 2.05 | 38.31 | 586,409 | -50.30 | -95.81% |
| 3 Years | 92.50 | 138.00 | 2.05 | 87.16 | 1,374,100 | -90.30 | -97.62% |
| 5 Years | 310.00 | 417.50 | 2.05 | 135.97 | 2,288,357 | -307.80 | -99.29% |
ZEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.08 | 57 |
| Apr 22 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.13 | 64 |
| Apr 19 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.13 | 0.00 |
| Apr 18 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.13 | 45 |
| Apr 17 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.08 | 4,177 |
| Apr 16 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.13 | 45,000 |
| Apr 15 2024 | 2.20 | 0.15 | 7.32% | 2.05 | 2.20 | 2.05 | 251,960 |
| Apr 12 2024 | 2.05 | -0.15 | -6.82% | 2.20 | 2.20 | 2.05 | 46,921 |
| Apr 11 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 5,443 |
| Apr 10 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 126,031 |
| Apr 09 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 1,248 |
| Apr 08 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 2.20 | 42 |
| Apr 05 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 300,682 |
| Apr 04 2024 | 2.20 | -0.10 | -4.35% | 2.30 | 2.30 | 2.20 | 22,296 |
| Apr 03 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 6,008 |
| Apr 02 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 150,000 |
| Mar 28 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| Mar 27 2024 | 2.30 | -0.05 | -2.13% | 2.35 | 2.35 | 2.30 | 185,726 |
| Mar 26 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 126,282 |
| Mar 25 2024 | 2.35 | -0.20 | -7.84% | 2.55 | 2.55 | 2.35 | 62,469 |
