Zinnwald Lithium (ZNWD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zinnwald Lithium Plc (ZNWD)
Zinnwald Lithium Plc (ZNWD) Trades

Zinnwald Lithium Plc (ZNWD)

6.20

0.10

(1.64%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	6.7	1644153	O	6.4	6.6	Buy		3,800,012	41	LSE
11:15:00	6.7	1644153	O	6.4	6.6	Buy		2,155,859	40	LSE
10:36:41	6.6	50000	O	6.4	6.6	Buy		511,706	39	LSE
10:36:04	6.3	12222	O	6.4	6.6	Sell		461,706	38	LSE
10:35:19	6.3	45000	UT	6.4	6.6	Sell		449,484	37	LSE
09:46:15	6.51	592	O	6.4	6.6	Buy		404,484	36	LSE
09:32:34	6.49	12000	O	6.4	6.6	Sell		403,892	35	LSE
09:16:45	6.49	34888	O	6.4	6.6	Sell		391,892	34	LSE
09:07:31	6.5	4500	O	6.4	6.6			357,004	33	LSE
08:00:07	6.5	5761	UT	6.4	6.6			352,504	32	LSE
06:52:16	6.5	1538	O	6.4	6.6			346,743	31	LSE
06:45:34	6.49	22928	O	6.4	6.6	Sell		345,205	30	LSE
06:00:24	6.452	13702	O	6.4	6.6	Sell		322,277	29	LSE
05:57:29	6.452	300	O	6.4	6.6	Sell		308,575	28	LSE
05:53:42	6.5	307	O	6.4	6.6			308,275	27	LSE
05:51:41	6.55	152	O	6.4	6.6	Buy		307,968	26	LSE
05:51:16	6.6	500	O	6.4	6.6	Buy		307,816	25	LSE
05:51:16	6.6	500	O	6.4	6.6	Buy		307,316	24	LSE
05:51:04	6.347	200000	O	6.4	6.8	Sell		306,816	23	LSE
05:50:15	6.8	36	O	6.4	6.8	Buy		106,816	22	LSE
05:50:15	6.4	36	O	6.4	6.8	Sell		106,780	21	LSE
05:50:15	6.8	491	O	6.4	6.8	Buy		106,744	20	LSE
05:50:12	6.6	31300	O	6.6	6.8	Sell		106,253	19	LSE
04:11:29	6.61	16	O	6.6	6.8	Sell		74,953	18	LSE
03:25:44	6.77	11	O	6.6	6.8	Buy		74,937	17	LSE
03:00:18	6.5	1179	UT	6.6	6.8	Sell		74,926	16	LSE
02:36:07	6.69	5000	O	6.6	6.8	Sell		73,747	15	LSE
02:11:41	6.6	129	O	6.6	6.8	Sell		68,747	14	LSE
02:11:40	6.8	1150	O	6.6	6.8	Buy		68,618	13	LSE
02:11:40	6.8	65	O	6.6	6.8	Buy		67,468	12	LSE
02:11:40	6.8	17	O	6.6	6.8	Buy		67,403	11	LSE
02:11:39	6.6	47	O	6.6	6.8	Sell		67,386	10	LSE
02:11:39	6.6	3	O	6.6	6.8	Sell		67,339	9	LSE
02:11:39	6.8	441	O	6.6	6.8	Buy		67,336	8	LSE
02:11:38	6.6	15	O	6.6	6.8	Sell		66,895	7	LSE
02:11:38	6.8	325	O	6.6	6.8	Buy		66,880	6	LSE
02:08:24	6.79	29	O	6.6	6.8	Buy		66,555	5	LSE
02:07:38	6.6	64516	O	6.6	6.8	Sell		66,526	4	LSE
02:01:14	6.6	943	O	6.6	6.8	Sell		2,010	3	LSE
02:01:08	6.6	167	O	6.6	6.8	Sell		1,067	2	LSE
02:00:14	6.61	900	O	6.6	6.8	Sell		900	1	LSE

Zinnwald Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions