We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:18 | 6.8 | 250000 | O | 6.6 | 6.8 | Buy | 457,619 | 15 | LSE | |
| 09:58:52 | 6.65 | 14 | O | 6.6 | 6.8 | Sell | 207,619 | 14 | LSE | |
| 06:14:18 | 6.755 | 10000 | O | 6.6 | 6.8 | Buy | 207,605 | 13 | LSE | |
| 06:14:18 | 6.79 | 2945 | O | 6.6 | 6.8 | Buy | 197,605 | 12 | LSE | |
| 06:14:17 | 6.8 | 2341 | O | 6.6 | 6.8 | Buy | 194,660 | 11 | LSE | |
| 06:14:17 | 6.8 | 100 | O | 6.6 | 6.8 | Buy | 192,319 | 10 | LSE | |
| 06:14:17 | 6.8 | 600 | O | 6.6 | 6.8 | Buy | 192,219 | 9 | LSE | |
| 06:14:17 | 6.8 | 500 | O | 6.6 | 6.8 | Buy | 191,619 | 8 | LSE | |
| 06:14:17 | 6.8 | 100 | O | 6.6 | 6.8 | Buy | 191,119 | 7 | LSE | |
| 06:13:56 | 6.612 | 94832 | O | 6.6 | 7.0 | Sell | 191,019 | 6 | LSE | |
| 05:00:10 | 7.0 | 45000 | UT | 6.6 | 7.0 | Buy | 96,187 | 5 | LSE | |
| 03:08:47 | 6.6 | 1096 | O | 6.6 | 7.0 | Sell | 51,187 | 4 | LSE | |
| 03:08:46 | 7.0 | 81 | O | 6.6 | 7.0 | Buy | 50,091 | 3 | LSE | |
| 03:06:44 | 6.94 | 50000 | O | 6.6 | 7.0 | Buy | 50,010 | 2 | LSE | |
| 03:01:03 | 6.98 | 10 | O | 6.6 | 7.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
