Zinnwald Lithium (ZNWD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Zinnwald Lithium Plc (ZNWD)
Zinnwald Lithium Plc (ZNWD) Trades

Zinnwald Lithium Plc (ZNWD)

6.25

0.05

( 0.81% )

Updated: 02:17:40

Delayed by 15 minutes

Last trades on 02/13/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:33	7.0	90	O	6.6	7.0	Buy		164,388	21	LSE
10:09:26	6.98	14	O	6.6	7.0	Buy		164,298	20	LSE
09:46:24	6.66	37500	O	6.6	7.0	Sell		164,284	19	LSE
09:20:34	6.98	716	O	6.6	7.0	Buy		126,784	18	LSE
09:20:19	6.98	14	O	6.6	7.0	Buy		126,068	17	LSE
09:19:46	7.0	13	O	6.6	7.0	Buy		126,054	16	LSE
09:18:16	6.83	10000	O	6.8	7.0	Sell		126,041	15	LSE
09:17:59	6.975	1200	O	6.8	7.0	Buy		116,041	14	LSE
08:09:15	6.975	14194	O	6.8	7.0	Buy		114,841	13	LSE
07:50:59	6.8	424	O	6.8	7.0	Sell		100,647	12	LSE
07:07:57	6.975	5000	O	6.8	7.0	Buy		100,223	11	LSE
06:07:52	6.99	10000	O	6.8	7.0	Buy		95,223	10	LSE
06:05:35	6.975	14290	O	6.8	7.0	Buy		85,223	9	LSE
06:05:33	7.0	400	O	6.8	7.0	Buy		70,933	8	LSE
06:05:33	7.0	20	O	6.8	7.0	Buy		70,533	7	LSE
06:05:33	7.0	200	O	6.8	7.0	Buy		70,513	6	LSE
04:43:26	6.898	36373	O	6.8	7.2	Sell		70,313	5	LSE
03:09:08	7.2	44	O	6.8	7.2	Buy		33,940	4	LSE
03:08:59	6.8	20000	O	6.8	7.4	Sell		33,896	3	LSE
02:34:37	7.175	13881	O	6.8	7.4	Buy		13,896	2	LSE
02:27:57	7.4	15	O	6.8	7.4	Buy		15	1	LSE

Zinnwald Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions