We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:33 | 7.0 | 90 | O | 6.6 | 7.0 | Buy | 164,388 | 21 | LSE | |
| 10:09:26 | 6.98 | 14 | O | 6.6 | 7.0 | Buy | 164,298 | 20 | LSE | |
| 09:46:24 | 6.66 | 37500 | O | 6.6 | 7.0 | Sell | 164,284 | 19 | LSE | |
| 09:20:34 | 6.98 | 716 | O | 6.6 | 7.0 | Buy | 126,784 | 18 | LSE | |
| 09:20:19 | 6.98 | 14 | O | 6.6 | 7.0 | Buy | 126,068 | 17 | LSE | |
| 09:19:46 | 7.0 | 13 | O | 6.6 | 7.0 | Buy | 126,054 | 16 | LSE | |
| 09:18:16 | 6.83 | 10000 | O | 6.8 | 7.0 | Sell | 126,041 | 15 | LSE | |
| 09:17:59 | 6.975 | 1200 | O | 6.8 | 7.0 | Buy | 116,041 | 14 | LSE | |
| 08:09:15 | 6.975 | 14194 | O | 6.8 | 7.0 | Buy | 114,841 | 13 | LSE | |
| 07:50:59 | 6.8 | 424 | O | 6.8 | 7.0 | Sell | 100,647 | 12 | LSE | |
| 07:07:57 | 6.975 | 5000 | O | 6.8 | 7.0 | Buy | 100,223 | 11 | LSE | |
| 06:07:52 | 6.99 | 10000 | O | 6.8 | 7.0 | Buy | 95,223 | 10 | LSE | |
| 06:05:35 | 6.975 | 14290 | O | 6.8 | 7.0 | Buy | 85,223 | 9 | LSE | |
| 06:05:33 | 7.0 | 400 | O | 6.8 | 7.0 | Buy | 70,933 | 8 | LSE | |
| 06:05:33 | 7.0 | 20 | O | 6.8 | 7.0 | Buy | 70,533 | 7 | LSE | |
| 06:05:33 | 7.0 | 200 | O | 6.8 | 7.0 | Buy | 70,513 | 6 | LSE | |
| 04:43:26 | 6.898 | 36373 | O | 6.8 | 7.2 | Sell | 70,313 | 5 | LSE | |
| 03:09:08 | 7.2 | 44 | O | 6.8 | 7.2 | Buy | 33,940 | 4 | LSE | |
| 03:08:59 | 6.8 | 20000 | O | 6.8 | 7.4 | Sell | 33,896 | 3 | LSE | |
| 02:34:37 | 7.175 | 13881 | O | 6.8 | 7.4 | Buy | 13,896 | 2 | LSE | |
| 02:27:57 | 7.4 | 15 | O | 6.8 | 7.4 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
