We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:03 | 7.3 | 1369 | O | 7.2 | 7.4 | 247,616 | 39 | LSE | ||
| 10:24:46 | 7.29 | 70000 | O | 7.1 | 7.3 | Buy | 246,247 | 38 | LSE | |
| 09:15:11 | 7.122 | 141 | O | 7.1 | 7.3 | Sell | 176,247 | 37 | LSE | |
| 09:12:49 | 7.2 | 50000 | O | 7.1 | 7.3 | 176,106 | 36 | LSE | ||
| 09:12:12 | 7.122 | 3000 | O | 7.1 | 7.3 | Sell | 126,106 | 35 | LSE | |
| 09:06:50 | 7.122 | 2108 | O | 7.1 | 7.3 | Sell | 123,106 | 34 | LSE | |
| 08:36:12 | 7.122 | 2720 | O | 7.1 | 7.3 | Sell | 120,998 | 33 | LSE | |
| 07:17:04 | 7.29 | 179 | O | 7.1 | 7.3 | Buy | 118,278 | 32 | LSE | |
| 07:06:58 | 7.122 | 5296 | O | 7.1 | 7.3 | Sell | 118,099 | 31 | LSE | |
| 05:31:37 | 7.122 | 5207 | O | 7.1 | 7.3 | Sell | 112,803 | 30 | LSE | |
| 04:26:54 | 7.11 | 833 | O | 7.1 | 7.3 | Sell | 107,596 | 29 | LSE | |
| 04:00:32 | 7.3 | 16 | O | 7.1 | 7.3 | Buy | 106,763 | 28 | LSE | |
| 04:00:32 | 7.205 | 11 | O | 7.1 | 7.3 | Buy | 106,747 | 27 | LSE | |
| 04:00:32 | 7.1 | 2 | O | 7.1 | 7.3 | Sell | 106,736 | 26 | LSE | |
| 03:57:46 | 7.2 | 893 | O | 7.2 | 7.3 | Sell | 106,734 | 25 | LSE | |
| 03:57:34 | 7.3 | 55000 | O | 7.2 | 7.3 | Buy | 105,841 | 24 | LSE | |
| 03:55:38 | 7.205 | 16252 | O | 7.2 | 7.3 | Sell | 50,841 | 23 | LSE | |
| 02:36:04 | 7.3 | 1369 | O | 7.2 | 7.3 | Buy | 34,589 | 22 | LSE | |
| 02:35:28 | 7.3 | 1369 | O | 7.2 | 7.3 | Buy | 33,220 | 21 | LSE | |
| 02:19:33 | 7.29 | 2743 | O | 7.2 | 7.3 | Buy | 31,851 | 20 | LSE | |
| 02:09:37 | 7.3 | 16 | O | 7.2 | 7.3 | Buy | 29,108 | 19 | LSE | |
| 02:09:36 | 7.3 | 26 | O | 7.2 | 7.3 | Buy | 29,092 | 18 | LSE | |
| 02:09:36 | 7.2 | 554 | O | 7.2 | 7.3 | Sell | 29,066 | 17 | LSE | |
| 02:09:29 | 7.2 | 13 | O | 7.2 | 7.3 | Sell | 28,512 | 16 | LSE | |
| 02:09:29 | 7.3 | 21 | O | 7.2 | 7.3 | Buy | 28,499 | 15 | LSE | |
| 02:09:29 | 7.2 | 1805 | O | 7.2 | 7.3 | Sell | 28,478 | 14 | LSE | |
| 02:09:27 | 7.3 | 200 | O | 7.2 | 7.3 | Buy | 26,673 | 13 | LSE | |
| 02:09:26 | 7.3 | 68 | O | 7.2 | 7.3 | Buy | 26,473 | 12 | LSE | |
| 02:09:26 | 7.3 | 16 | O | 7.2 | 7.3 | Buy | 26,405 | 11 | LSE | |
| 02:09:24 | 7.2 | 5338 | O | 7.2 | 7.3 | Sell | 26,389 | 10 | LSE | |
| 02:09:24 | 7.3 | 102 | O | 7.2 | 7.3 | Buy | 21,051 | 9 | LSE | |
| 02:09:23 | 7.3 | 11 | O | 7.2 | 7.3 | Buy | 20,949 | 8 | LSE | |
| 02:09:23 | 7.3 | 100 | O | 7.2 | 7.3 | Buy | 20,938 | 7 | LSE | |
| 02:06:58 | 7.201 | 7317 | O | 7.2 | 7.3 | Sell | 20,838 | 6 | LSE | |
| 02:05:59 | 7.201 | 48 | O | 7.2 | 7.3 | Sell | 13,521 | 5 | LSE | |
| 02:03:43 | 7.29 | 10 | O | 7.2 | 7.3 | Buy | 13,473 | 4 | LSE | |
| 02:03:07 | 7.3 | 136 | O | 7.2 | 7.3 | Buy | 13,463 | 3 | LSE | |
| 02:00:29 | 7.201 | 1179 | O | 7.2 | 7.3 | Sell | 13,327 | 2 | LSE | |
| 02:00:10 | 7.201 | 12148 | O | 7.2 | 7.3 | Sell | 12,148 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
