We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 229 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 595 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 6/27/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.16 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.63 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.26 | 3.70 | 1.72 | 2.38 % | 3 | 40 |
| 5.50 | 0.07 | 3.20 | 1.15 | -57.88 % | 14 | 0 |
| 6.00 | 0.54 | 2.69 | 0.80 | 25.00 % | 90 | 88 |
| 6.50 | 0.15 | 0.30 | 0.19 | -13.64 % | 1,062 | 1,591 |
| 7.00 | 0.05 | 0.06 | 0.06 | -14.29 % | 1,079 | 5,915 |
| 7.50 | 0.02 | 0.05 | 0.03 | -25.00 % | 742 | 3,689 |
| 8.00 | 0.01 | 0.05 | 0.01 | -50.00 % | 114 | 1,219 |
| 8.50 | 0.01 | 0.54 | 0.01 | -66.67 % | 163 | 591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 373 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 380 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 622 |
| 5.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 60 | 429 |
| 6.00 | 0.01 | 0.22 | 0.02 | -33.33 % | 229 | 595 |
| 6.50 | 0.05 | 0.11 | 0.06 | -53.85 % | 654 | 983 |
| 7.00 | 0.38 | 0.45 | 0.45 | -2.17 % | 125 | 3,547 |
| 7.50 | 0.42 | 0.97 | 0.88 | -2.22 % | 68 | 449 |
| 8.00 | 0.10 | 3.50 | 1.35 | -3.57 % | 9 | 879 |
| 8.50 | 1.82 | 3.40 | 1.80 | -3.23 % | 2 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
