We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 53 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 643 | Day's Range | 0.25 - 0.30 |
| Open | 0.25 | Prev Close | 0.50 | Last Trade | 6/27/2024 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.10 | 6.90 | 4.50 | 0.00 % | 0 | 97 |
| 12.00 | 4.10 | 5.50 | 4.40 | -13.73 % | 4 | 558 |
| 13.00 | 3.10 | 5.10 | 2.05 | 0.00 % | 0 | 10 |
| 14.00 | 2.10 | 3.90 | 3.10 | 0.00 % | 0 | 13 |
| 15.00 | 1.50 | 1.95 | 2.05 | 0.00 % | 0 | 88 |
| 16.00 | 0.75 | 0.90 | 0.70 | -33.33 % | 44 | 305 |
| 17.00 | 0.30 | 0.40 | 0.25 | -50.00 % | 53 | 643 |
| 18.00 | 0.10 | 0.15 | 0.05 | -75.00 % | 27 | 858 |
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 51 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 12 |
| 15.00 | 0.10 | 0.20 | 0.11 | 175.00 % | 1 | 809 |
| 16.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 6 | 1,740 |
| 17.00 | 0.90 | 1.05 | 0.50 | 0.00 % | 0 | 58 |
| 18.00 | 1.70 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
