S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Equity Commonwealth (EQC)
Equity Commonwealth (EQC) Options

EQC Equity Commonwealth

19.17

0.05 (0.26%)

May 10 2024 - Closed

Delayed by 15 minutes

EQC May 17 2024 30 Put

View Full EQC Chain

0.00 0.00 (0.00%)

Bid	10.40	Volume	0	Exp. Date	May 17 2024
Offer	12.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EQC Option Chain - May 17 2024

EQC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.90	13.70	0.00	0.00 %	0	0
10.00	8.70	11.20	0.00	0.00 %	0	0
12.50	6.20	8.60	0.00	0.00 %	0	0
15.00	4.00	5.90	0.00	0.00 %	0	0
17.50	1.45	2.90	0.00	0.00 %	0	0
20.00	0.12	0.35	0.12	0.00 %	0	1
22.50	0.00	0.50	0.00	0.00 %	0	0
25.00	0.00	0.50	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.15	0.05	0.15	0.00 %	0	120
20.00	0.05	1.20	0.00	0.00 %	0	0
22.50	2.95	4.20	0.00	0.00 %	0	0
25.00	5.70	7.50	0.00	0.00 %	0	0
30.00	10.40	12.30	0.00	0.00 %	0	0

Revance Therapeutics

TransCode Therapeutics

ProText Mobility (PK)

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions