ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LZB La Z Boy Inc

37.53
0.01 (0.03%)
Last Updated: 09:44:09
Delayed by 15 minutes

LZB Jun 21 2024 30 Put

0.12 0.00 (0.00%)
Bid 0.12 Volume 0 Exp. Date Jun 21 2024
Offer 4.80 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade - -

LZB Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0015.5020.000.000.00 %00
22.5013.0017.500.000.00 %00
25.0010.5015.000.000.00 %00
30.005.3010.000.000.00 %00
35.001.205.502.500.00 %028
40.000.351.000.600.00 %070

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.800.000.00 %00
22.500.004.800.000.00 %00
25.000.004.800.000.00 %00
30.000.124.800.120.00 %07
35.000.351.001.150.00 %033
40.000.605.500.000.00 %00