S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB La Z Boy Inc

34.09

0.00 (0.00%)

Pre Market

Last Updated: 03:12:59

Delayed by 15 minutes

LZB Jun 21 2024 35 Call

View Full LZB Chain

1.30 0.55 (73.33%)

Bid	1.15	Volume	781	Exp. Date	Jun 21 2024
Offer	1.30	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	6/17/2024 14:59

LZB Option Chain - Jun 21 2024

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.10	19.00	0.00	0.00 %	0	0
20.00	11.60	16.50	0.00	0.00 %	0	0
22.50	9.10	14.00	0.00	0.00 %	0	0
25.00	6.60	11.50	8.80	0.00 %	11	0
30.00	4.50	7.00	4.75	-3.65 %	94	2
35.00	1.15	1.30	1.30	73.33 %	781	34
40.00	0.20	0.30	0.30	500.00 %	715	90

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.05	0.10	0.00 %	2	0
20.00	0.00	0.05	0.05	0.00 %	3	0
22.50	0.05	0.05	0.05	0.00 %	7	3
25.00	0.05	0.05	0.05	0.00 %	682	2
30.00	0.45	0.50	0.45	50.00 %	2,040	164
35.00	2.25	2.30	2.30	6.98 %	419	63
40.00	3.60	8.50	5.90	0.00 %	20	0

Virexit Technologies (PK)

International Star (PK)

RespireRx Pharmaceuticals (PK)

Cann American (CE)

Kraig Biocraft Laborator... (QB)

Golden Triangle Ventures (PK)

Ethema Health (PK)

ERHC Energy (CE)

SMC Entertainment (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions