ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LZB La Z Boy Inc

40.77
6.68 (19.60%)
Last Updated: 08:56:52
Delayed by 15 minutes

LZB Jun 21 2024 40 Put

0.70 -5.20 (-88.14%)
Bid 0.60 Volume 417 Exp. Date Jun 21 2024
Offer 1.10 Open Interest 14 Day's Range 0.62 - 2.00
Open 1.70 Prev Close 5.90 Last Trade 6/18/2024 08:55

LZB Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.6023.300.000.00 %00
22.5016.1020.900.000.00 %00
25.0015.6016.5015.6577.84 %1111
30.0010.2011.1010.71125.47 %4476
35.005.706.205.78344.62 %455697
40.001.251.601.40366.67 %681484

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.050.050.02-60.00 %53
22.500.050.050.050.00 %010
25.000.050.050.050.00 %0634
30.000.450.050.05-88.89 %221,826
35.000.050.150.07-96.96 %1,072425
40.000.601.100.70-88.14 %41714

Your Recent History

Delayed Upgrade Clock