LZB Jun 21 2024 40 Put | LZB Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB Jun 21 2024 40 Put

View Full LZB Chain

5.90 0.00 (0.00%)

Bid	3.60	Volume	20	Exp. Date	Jun 21 2024
Offer	8.50	Open Interest	0	Day's Range	5.90 - 8.40
Open	8.20	Prev Close	0.00	Last Trade	6/17/2024 13:12

LZB Option Chain - Jun 21 2024

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.10	19.00	0.00	0.00 %	0	0
20.00	11.60	16.50	0.00	0.00 %	0	0
22.50	9.10	14.00	0.00	0.00 %	0	0
25.00	6.60	11.50	8.80	0.00 %	11	0
30.00	4.50	7.00	4.75	-3.65 %	94	2
35.00	1.15	1.30	1.30	73.33 %	785	34
40.00	0.20	0.30	0.30	500.00 %	715	90

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.05	0.10	0.00 %	2	0
20.00	0.00	0.05	0.05	0.00 %	3	0
22.50	0.05	0.05	0.05	0.00 %	7	3
25.00	0.05	0.05	0.05	0.00 %	682	2
30.00	0.45	0.50	0.45	50.00 %	2,040	164
35.00	2.25	2.30	2.30	6.98 %	419	63
40.00	3.60	8.50	5.90	0.00 %	20	0

Virexit Technologies (PK)

International Star (PK)

RespireRx Pharmaceuticals (PK)

Cann American (CE)

Kraig Biocraft Laborator... (QB)

Golden Triangle Ventures (PK)

ERHC Energy (CE)

Ethema Health (PK)

Northwest Biotherapeutics (QB)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions