LZB Jun 21 2024 40 Put | LZB Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB Jun 21 2024 40 Put

View Full LZB Chain

0.70 -5.20 (-88.14%)

Bid	0.60	Volume	417	Exp. Date	Jun 21 2024
Offer	1.10	Open Interest	14	Day's Range	0.62 - 2.00
Open	1.70	Prev Close	5.90	Last Trade	6/18/2024 08:55

LZB Option Chain - Jun 21 2024

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.60	23.30	0.00	0.00 %	0	0
22.50	16.10	20.90	0.00	0.00 %	0	0
25.00	15.60	16.50	15.65	77.84 %	11	11
30.00	10.20	11.10	10.71	125.47 %	44	76
35.00	5.70	6.20	5.78	344.62 %	455	697
40.00	1.25	1.60	1.40	366.67 %	681	484

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.05	0.02	-60.00 %	5	3
22.50	0.05	0.05	0.05	0.00 %	0	10
25.00	0.05	0.05	0.05	0.00 %	0	634
30.00	0.45	0.05	0.05	-88.89 %	22	1,826
35.00	0.05	0.15	0.07	-96.96 %	1,072	425
40.00	0.60	1.10	0.70	-88.14 %	417	14

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions