LZB Jun 21 2024 35 Put | LZB Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB Jun 21 2024 35 Put

View Full LZB Chain

2.30 0.15 (6.98%)

Bid	2.25	Volume	419	Exp. Date	Jun 21 2024
Offer	2.30	Open Interest	63	Day's Range	1.80 - 2.55
Open	2.40	Prev Close	2.15	Last Trade	6/17/2024 14:59

LZB Option Chain - Jun 21 2024

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.60	16.50	0.00	0.00 %	0	0
22.50	9.10	14.00	0.00	0.00 %	0	0
25.00	6.60	11.50	8.80	0.00 %	11	0
30.00	4.50	7.00	4.75	-3.65 %	94	2
35.00	1.15	1.30	1.30	73.33 %	785	34
40.00	0.20	0.30	0.30	500.00 %	702	90

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.05	0.00 %	3	0
22.50	0.05	0.05	0.05	0.00 %	7	3
25.00	0.05	0.05	0.05	0.00 %	683	2
30.00	0.45	0.50	0.45	50.00 %	2,095	164
35.00	2.25	2.30	2.30	6.98 %	419	63
40.00	3.60	8.50	5.90	0.00 %	20	0

Virexit Technologies (PK)

International Star (PK)

RespireRx Pharmaceuticals (PK)

Cann American (CE)

ERHC Energy (CE)

SMC Entertainment (PK)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

Ethema Health (PK)

Ronn Motor (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions