We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 184 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.60 | 53.20 | 62.94 | 0.00 % | 0 | 21 |
| 210.00 | 39.80 | 43.00 | 28.30 | 0.00 % | 0 | 17 |
| 220.00 | 30.40 | 32.90 | 33.28 | 0.00 % | 0 | 42 |
| 230.00 | 20.00 | 23.20 | 27.91 | 0.00 % | 0 | 50 |
| 240.00 | 12.10 | 13.60 | 19.05 | 0.00 % | 0 | 142 |
| 250.00 | 5.00 | 6.70 | 12.04 | 0.00 % | 0 | 171 |
| 260.00 | 1.30 | 2.00 | 1.00 | 0.00 % | 0 | 246 |
| 270.00 | 0.25 | 0.50 | 0.40 | 0.00 % | 0 | 183 |
| 280.00 | 0.05 | 0.45 | 0.29 | 0.00 % | 0 | 587 |
| 290.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 138 |
| 210.00 | 0.05 | 2.35 | 0.08 | 0.00 % | 0 | 5 |
| 220.00 | 0.10 | 1.65 | 0.73 | 0.00 % | 0 | 92 |
| 230.00 | 0.15 | 0.95 | 0.12 | 0.00 % | 0 | 46 |
| 240.00 | 0.90 | 1.70 | 0.75 | 0.00 % | 0 | 184 |
| 250.00 | 3.60 | 5.00 | 3.10 | 0.00 % | 0 | 48 |
| 260.00 | 8.60 | 10.80 | 8.90 | 0.00 % | 0 | 151 |
| 270.00 | 18.20 | 21.00 | 15.05 | 0.00 % | 0 | 66 |
| 280.00 | 27.60 | 31.30 | 20.36 | 0.00 % | 0 | 5 |
| 290.00 | 37.40 | 41.30 | 34.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
