We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 168 | Day's Range | 7.10 - 7.10 |
| Open | 7.10 | Prev Close | 5.45 | Last Trade | 6/17/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 44.60 | 47.90 | 46.05 | 62.72 % | 1 | 17 |
| 220.00 | 34.80 | 38.10 | 33.28 | 0.00 % | 0 | 42 |
| 230.00 | 24.60 | 28.80 | 27.91 | 0.00 % | 0 | 50 |
| 240.00 | 14.90 | 18.60 | 8.82 | 0.00 % | 0 | 132 |
| 250.00 | 6.10 | 7.60 | 7.10 | 30.28 % | 1 | 168 |
| 260.00 | 0.90 | 1.25 | 0.90 | -19.64 % | 10 | 265 |
| 270.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 178 |
| 280.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 581 |
| 290.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 2 | 536 |
| 300.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 5 |
| 220.00 | 0.05 | 0.50 | 0.40 | 0.00 % | 0 | 94 |
| 230.00 | 0.05 | 0.45 | 0.15 | 25.00 % | 4 | 46 |
| 240.00 | 0.05 | 0.55 | 0.20 | -70.15 % | 7 | 188 |
| 250.00 | 0.20 | 0.70 | 0.67 | -53.79 % | 10 | 62 |
| 260.00 | 3.90 | 6.60 | 4.50 | -70.08 % | 1 | 106 |
| 270.00 | 12.90 | 15.50 | 21.62 | 0.00 % | 0 | 4 |
| 280.00 | 22.10 | 25.60 | 30.60 | 0.00 % | 0 | 5 |
| 290.00 | 32.20 | 35.00 | 41.69 | 0.00 % | 0 | 0 |
| 300.00 | 42.30 | 45.60 | 51.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
