We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.80 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 38.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 51.00 | 54.60 | 53.00 | 0.00 % | 0 | 16 |
| 210.00 | 41.50 | 44.70 | 28.30 | 0.00 % | 0 | 17 |
| 220.00 | 31.20 | 34.70 | 33.28 | 0.00 % | 0 | 42 |
| 230.00 | 21.40 | 24.00 | 27.91 | 0.00 % | 0 | 50 |
| 240.00 | 11.70 | 13.90 | 8.82 | 0.00 % | 0 | 132 |
| 250.00 | 4.10 | 4.80 | 5.45 | 0.00 % | 0 | 168 |
| 260.00 | 0.40 | 0.75 | 1.12 | 0.00 % | 0 | 265 |
| 270.00 | 0.55 | 1.40 | 0.55 | 0.00 % | 0 | 178 |
| 280.00 | 0.11 | 0.60 | 0.11 | 0.00 % | 0 | 581 |
| 290.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 536 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 138 |
| 210.00 | 0.05 | 2.20 | 0.08 | 0.00 % | 0 | 5 |
| 220.00 | 0.05 | 2.20 | 0.40 | 0.00 % | 0 | 94 |
| 230.00 | 0.10 | 0.55 | 0.12 | 0.00 % | 0 | 46 |
| 240.00 | 0.15 | 0.65 | 0.67 | 0.00 % | 0 | 188 |
| 250.00 | 1.25 | 1.70 | 1.45 | -59.94 % | 29 | 53 |
| 260.00 | 6.50 | 8.30 | 15.04 | 0.00 % | 0 | 106 |
| 270.00 | 16.40 | 19.10 | 21.62 | 0.00 % | 0 | 4 |
| 280.00 | 25.70 | 28.70 | 30.60 | 0.00 % | 0 | 5 |
| 290.00 | 35.80 | 38.70 | 41.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
