ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VMC Vulcan Materials

256.35
0.00 (0.00%)
Pre Market
Last Updated: 06:00:00
Delayed by 15 minutes

VMC Jun 21 2024 270 Call

0.55 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date Jun 21 2024
Offer 0.55 Open Interest 178 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

VMC Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.0046.0546.0546.050.00 %017
220.0034.8038.1033.280.00 %042
230.0024.6028.8027.910.00 %050
240.0014.9018.608.820.00 %0132
250.006.107.607.1030.28 %1168
260.000.901.250.90-19.64 %10265
270.000.550.500.550.00 %0178
280.000.110.110.110.00 %0581
290.000.050.050.050.00 %0538
300.000.050.050.050.00 %0114

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.000.080.080.080.00 %05
220.000.400.400.400.00 %094
230.000.150.150.150.00 %046
240.000.200.200.200.00 %0187
250.000.200.700.67-53.79 %1062
260.004.504.504.500.00 %0106
270.0012.9015.5021.620.00 %04
280.0030.6030.6030.600.00 %05
290.0041.6941.6941.690.00 %00
300.0042.3045.6051.720.00 %00