ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VMC Vulcan Materials

252.64
-1.31 (-0.52%)
Jun 14 2024 - Closed
Delayed by 15 minutes

VMC Jun 21 2024 270 Call

0.55 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date Jun 21 2024
Offer 1.40 Open Interest 178 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

VMC Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0051.0054.6053.000.00 %016
210.0041.5044.7028.300.00 %017
220.0031.2034.7033.280.00 %042
230.0021.4024.0027.910.00 %050
240.0011.7013.908.820.00 %0132
250.004.104.805.450.00 %0168
260.000.400.751.120.00 %0265
270.000.551.400.550.00 %0178
280.000.110.600.110.00 %0581
290.000.050.050.050.00 %0536

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.051.350.050.00 %0138
210.000.052.200.080.00 %05
220.000.052.200.400.00 %094
230.000.100.550.120.00 %046
240.000.150.650.670.00 %0188
250.001.251.701.45-59.94 %2953
260.006.508.3015.040.00 %0106
270.0016.4019.1021.620.00 %04
280.0025.7028.7030.600.00 %05
290.0035.8038.7041.690.00 %00