We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 533 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.40 | 7.70 | 4.02 | 0.00 % | 0 | 0 |
| 33.00 | 2.50 | 6.70 | 6.03 | 0.00 % | 0 | 11 |
| 34.00 | 2.35 | 5.70 | 4.70 | 0.00 % | 0 | 8 |
| 35.00 | 2.00 | 4.70 | 4.40 | 0.00 % | 0 | 39 |
| 36.00 | 1.25 | 3.40 | 3.25 | 0.00 % | 0 | 349 |
| 37.00 | 0.60 | 1.05 | 0.71 | -56.97 % | 6 | 3,454 |
| 38.00 | 0.10 | 0.20 | 0.20 | -85.82 % | 30 | 406 |
| 39.00 | 0.14 | 1.35 | 0.07 | -50.00 % | 100 | 355 |
| 40.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 123 |
| 41.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 46 |
| 33.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 533 |
| 34.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 134 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,692 |
| 36.00 | 0.17 | 1.10 | 0.17 | 0.00 % | 0 | 189 |
| 37.00 | 0.10 | 0.50 | 0.15 | 50.00 % | 11 | 160 |
| 38.00 | 0.10 | 2.65 | 0.45 | 125.00 % | 5 | 83 |
| 39.00 | 0.10 | 3.50 | 0.88 | 0.00 % | 0 | 12 |
| 40.00 | 1.75 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
