ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WES Western Midstream Partners LP

37.35
-0.99 (-2.58%)
Jun 14 2024 - Closed
Delayed by 15 minutes

WES Jun 21 2024 33 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Offer 1.05 Open Interest 533 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

WES Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.004.407.704.020.00 %00
33.002.506.706.030.00 %011
34.002.355.704.700.00 %08
35.002.004.704.400.00 %039
36.001.253.403.250.00 %0349
37.000.601.050.71-56.97 %63,454
38.000.100.200.20-85.82 %30406
39.000.141.350.07-50.00 %100355
40.000.010.500.010.00 %0123
41.000.051.350.050.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.050.050.050.00 %046
33.000.051.050.050.00 %0533
34.000.050.300.050.00 %0134
35.000.030.050.030.00 %02,692
36.000.171.100.170.00 %0189
37.000.100.500.1550.00 %11160
38.000.102.650.45125.00 %583
39.000.103.500.880.00 %012
40.001.752.900.000.00 %00
41.001.505.300.000.00 %00