We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 62.65 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 62.65 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 62.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 48.50 | 52.00 | 28.30 | 0.00 % | 0 | 40 |
| 280.00 | 38.40 | 42.10 | 30.90 | 57.25 % | 2 | 234 |
| 290.00 | 28.50 | 32.10 | 30.10 | 91.11 % | 4 | 160 |
| 300.00 | 19.30 | 21.80 | 19.50 | 151.61 % | 129 | 669 |
| 310.00 | 9.60 | 11.50 | 11.30 | 285.67 % | 226 | 594 |
| 320.00 | 4.06 | 4.06 | 4.06 | 0.00 % | 0 | 710 |
| 330.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 474 |
| 340.00 | 0.05 | 0.70 | 0.30 | 172.73 % | 43 | 261 |
| 350.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 175 |
| 360.00 | 0.05 | 0.25 | 0.54 | 0.00 % | 0 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 899 |
| 280.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,226 |
| 290.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 567 |
| 300.00 | 0.10 | 1.00 | 0.32 | -88.36 % | 167 | 452 |
| 310.00 | 0.65 | 1.05 | 0.88 | -89.14 % | 34 | 1,430 |
| 320.00 | 3.40 | 4.30 | 4.08 | -78.53 % | 15 | 228 |
| 330.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 23 |
| 340.00 | 60.50 | 60.50 | 60.50 | 0.00 % | 0 | 47 |
| 350.00 | 28.30 | 31.80 | 55.60 | 0.00 % | 0 | 0 |
| 360.00 | 69.35 | 69.35 | 69.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
