We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 23.33 | 23.28 | 23.38 | 0.00 | 0.00 % | 19:00:00 | |
AEM | Agnico Eagle Mines | 88.72 | 88.60 | 88.94 | 0.00 | 0.00 % | 19:00:00 | |
ARTG | Artemis Gold | 8.79 | 8.75 | 9.08 | 0.00 | 0.00 % | 19:00:00 | |
ATD | Alimentation Couche Tard | 77.38 | 77.38 | 77.54 | 0.00 | 0.00 % | 19:00:00 | |
BCE | BCE | 44.92 | 44.90 | 45.02 | 0.00 | 0.00 % | 19:00:00 | |
BMO | Bank of Montreal | 126.69 | 126.69 | 126.80 | 0.00 | 0.00 % | 19:00:00 | |
BNS | Bank of Nova Scotia | 63.15 | 63.12 | 63.21 | 0.00 | 0.00 % | 19:00:00 | |
BNS | Bank of Nova Scotia | 63.15 | 63.12 | 63.21 | 0.00 | 0.00 % | 19:00:00 | |
CM | Canadian Imperial Bank o... | 64.76 | 64.65 | 64.82 | 0.00 | 0.00 % | 19:00:00 | |
CNQ | Canadian Natural Resources | 105.68 | 105.45 | 105.78 | 0.00 | 0.00 % | 19:00:00 | |
CNR | Canadian National Railway | 170.40 | 170.21 | 170.90 | 0.00 | 0.00 % | 19:00:00 | |
CP | Canadian Pacific Kansas ... | 112.14 | 112.10 | 112.35 | 0.00 | 0.00 % | 19:00:00 | |
CSU | Constellation Software | 3,655.01 | 3,639.57 | 3,664.93 | 0.00 | 0.00 % | 19:00:00 | |
CVE | Cenovus Energy | 29.09 | 29.03 | 29.10 | 0.00 | 0.00 % | 19:00:00 | |
ENB | Enbridge | 49.52 | 49.35 | 49.60 | 0.00 | 0.00 % | 19:00:00 | |
EU | Encore Energy | 5.98 | 5.76 | 6.11 | 0.00 | 0.00 % | 19:00:00 | |
FNV | Franco Nevada | 166.12 | 164.83 | 166.27 | 0.00 | 0.00 % | 19:00:00 | |
GWO | Great West Lifeco | 40.19 | 40.09 | 40.36 | 0.00 | 0.00 % | 19:00:00 | |
IFC | Intact Financial | 221.06 | 220.52 | 221.51 | 0.00 | 0.00 % | 19:00:00 | |
IMO | Imperial Oil | 97.36 | 97.02 | 97.49 | 0.00 | 0.00 % | 19:00:00 | |
L | Loblaw Companies | 152.43 | 151.99 | 152.75 | 0.00 | 0.00 % | 19:00:00 | |
MFC | Manulife Financial | 31.94 | 31.90 | 31.96 | 0.00 | 0.00 % | 19:00:00 | |
NFG | New Found Gold | 5.02 | 5.00 | 5.13 | 0.00 | 0.00 % | 19:00:00 | |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 71.12 | 71.00 | 71.24 | 0.00 | 0.00 % | 19:00:00 | |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 133.47 | 133.40 | 133.70 | 0.00 | 0.00 % | 19:00:00 | |
SGML | Sigma Lithium | 19.16 | 19.00 | 20.50 | 0.00 | 0.00 % | 19:00:00 | |
SHOP | Shopify | 96.33 | 96.33 | 96.41 | 0.00 | 0.00 % | 19:00:00 | |
SLF | Sun Life Financial | 70.14 | 70.06 | 70.27 | 0.00 | 0.00 % | 19:00:00 | |
SLI | Standard Lithium | 1.54 | 1.50 | 1.57 | 0.00 | 0.00 % | 19:00:00 | |
SU | Suncor Energy | 53.88 | 53.80 | 53.95 | 0.00 | 0.00 % | 19:00:00 | |
T | Telus | 22.00 | 21.94 | 22.03 | 0.00 | 0.00 % | 19:00:00 | |
TD | Toronto Dominion Bank | 80.76 | 80.65 | 80.79 | 0.00 | 0.00 % | 19:00:00 | |
TINY | Tiny | 2.60 | 2.55 | 2.75 | 0.00 | 0.00 % | 19:00:00 | |
TOI | Topicus Com | 118.66 | 117.51 | 119.10 | 0.00 | 0.00 % | 19:00:00 | |
TRI | Thomson Reuters | 208.35 | 208.04 | 208.94 | 0.00 | 0.00 % | 19:00:00 | |
TRP | TC Energy | 49.33 | 49.27 | 49.43 | 0.00 | 0.00 % | 19:00:00 | |
WCN | Waste Connections | 225.65 | 225.05 | 226.34 | 0.00 | 0.00 % | 19:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions