Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,401,604 |
|
|||||
| News | - | ||||||
| Day High | 1.675 | Low High |
|||||
| Day Low | 1.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genedrive Plc | GDR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 1.56% | 1.625 | 04:40:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.675 | 1.625 | 1.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 78 | 11,401,604 | - | 1.425 - 20.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:16:08 | O | 50,000 | 1.64p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Genedrive Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.87M | 115.14M | - | 55k | -5.15M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genedrive News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/13/2024 | 09:22 | RNS Regulatory News | Genedrive PLC Holding(s) in Company |
| 6/11/2024 | 06:54 | RNS Regulatory News | Genedrive PLC Holding(s) in Company |
| 6/07/2024 | 05:00 | RNS Regulatory News | Genedrive PLC Holding(s) in Company |
| 6/05/2024 | 09:45 | RNS Regulatory News | Genedrive PLC Holding(s) in Company |
| 6/05/2024 | 05:39 | RNS Regulatory News | Genedrive PLC Holding(s) in Company |
| 5/31/2024 | 09:56 | RNS Regulatory News | Genedrive PLC Block listing returns |
| 5/31/2024 | 05:24 | RNS Regulatory News | Genedrive PLC Result of General Meeting |
| 5/30/2024 | 01:00 | RNS Regulatory News | Genedrive PLC Result of Open Offer and REX Offer |
| 5/24/2024 | 05:31 | Alliance News |  Genedrive announces orders for testing kit worth over.. |
| 5/24/2024 | 01:00 | RNS Regulatory News | Genedrive PLC Initial orders of the Genedrive MT-RNR1.. |
| 5/21/2024 | 15:50 | Alliance News | TRADING UPDATES: CVS sells Dutch and Irish loss-making.. |
| 5/21/2024 | 05:00 | RNS Regulatory News | Genedrive PLC Key CYP2C19-ID test performance milestone.. |
Genedrive Discussion Forums - GDR
No Forum Threads FoundAdd a New Thread
Historical GDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.725 | 1.50 | 1.64 | 19,352,062 | 0.125 | 8.33% |
| 1 Month | 1.825 | 1.95 | 1.425 | 1.57 | 16,676,018 | -0.20 | -10.96% |
| 3 Months | 4.35 | 9.75 | 1.425 | 2.89 | 9,271,875 | -2.73 | -62.64% |
| 6 Months | 7.875 | 11.25 | 1.425 | 3.63 | 5,286,676 | -6.25 | -79.37% |
| 1 Year | 16.75 | 20.75 | 1.425 | 4.97 | 3,212,497 | -15.13 | -90.30% |
| 3 Years | 60.00 | 81.00 | 1.425 | 21.70 | 2,626,917 | -58.38 | -97.29% |
| 5 Years | 20.50 | 299.00 | 1.425 | 36.89 | 2,112,419 | -18.88 | -92.07% |
