Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charter Hall Social Infrastructure REIT | CQE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.60 | 2.55 | 2.60 | 2.60 |
CQE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.57 | 2.60 | 2.51 | 2.54 | 572,269 | 0.00 | 0.00% |
1 Month | 2.51 | 2.62 | 2.44 | 2.53 | 652,341 | 0.06 | 2.39% |
3 Months | 2.65 | 2.77 | 2.44 | 2.62 | 683,151 | -0.08 | -3.02% |
6 Months | 2.71 | 3.07 | 2.44 | 2.70 | 561,900 | -0.14 | -5.17% |
1 Year | 3.00 | 3.14 | 2.38 | 2.74 | 582,425 | -0.43 | -14.33% |
3 Years | 3.33 | 4.20 | 2.38 | 3.34 | 705,922 | -0.76 | -22.82% |
5 Years | 3.59 | 4.20 | 1.485 | 3.11 | 755,111 | -1.02 | -28.41% |
CQE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.60 | 0.06 | 2.36% | 2.56 | 2.64 | 2.56 | 1,487,796 |
May 15 2024 | 2.54 | -0.01 | -0.39% | 2.56 | 2.58 | 2.54 | 566,572 |
May 14 2024 | 2.55 | 0.01 | 0.39% | 2.55 | 2.55 | 2.53 | 467,519 |
May 13 2024 | 2.54 | 0.00 | 0.00% | 2.53 | 2.56 | 2.515 | 772,113 |
May 10 2024 | 2.54 | 0.01 | 0.40% | 2.53 | 2.55 | 2.52 | 325,420 |
May 09 2024 | 2.53 | -0.02 | -0.78% | 2.57 | 2.58 | 2.51 | 729,721 |
May 08 2024 | 2.55 | 0.01 | 0.39% | 2.54 | 2.57 | 2.53 | 679,592 |
May 07 2024 | 2.54 | 0.05 | 2.01% | 2.51 | 2.555 | 2.51 | 1,330,334 |
May 06 2024 | 2.49 | 0.00 | 0.00% | 2.51 | 2.535 | 2.48 | 785,358 |
May 03 2024 | 2.49 | 0.00 | 0.00% | 2.50 | 2.52 | 2.48 | 1,177,202 |
May 02 2024 | 2.49 | -0.02 | -0.80% | 2.50 | 2.54 | 2.48 | 759,691 |
May 01 2024 | 2.51 | -0.03 | -1.18% | 2.51 | 2.52 | 2.49 | 430,971 |
Apr 30 2024 | 2.54 | 0.03 | 1.20% | 2.53 | 2.575 | 2.51 | 517,904 |
Apr 29 2024 | 2.51 | 0.04 | 1.83% | 2.48 | 2.53 | 2.47 | 497,328 |
Apr 26 2024 | 2.465 | -0.08 | -2.95% | 2.50 | 2.52 | 2.44 | 534,956 |
Apr 24 2024 | 2.54 | -0.06 | -2.31% | 2.60 | 2.615 | 2.525 | 465,528 |
Apr 23 2024 | 2.60 | 0.03 | 1.17% | 2.60 | 2.62 | 2.575 | 436,339 |
Apr 22 2024 | 2.57 | 0.03 | 1.38% | 2.54 | 2.585 | 2.54 | 430,613 |
Apr 19 2024 | 2.535 | -0.03 | -0.98% | 2.55 | 2.55 | 2.49 | 888,100 |
Apr 18 2024 | 2.56 | 0.00 | 0.00% | 2.51 | 2.59 | 2.51 | 599,224 |
Apr 17 2024 | 2.56 | -0.01 | -0.39% | 2.55 | 2.59 | 2.53 | 647,884 |