Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTETH | Crypto | 259,569,519 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -0.74% | 0.00000805 | 0.00000800 | 0.00000810 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000811 | 0.00000811 | 0.00000805 | 0.00000811 | 0.00000783 - 0.000022 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 20:44:03 | 319.87 | 0.00000805 | ETH |
JSTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000800 | 0.00000851 | 0.00000794 | 14,757.12 | 0.00000005 | 0.62% |
| 1 Month | 0.00001 | 0.00001 | 0.00000783 | 13,745.25 | -0.00000231 | -22.30% |
| 3 Months | 0.000011 | 0.000015 | 0.00000783 | 13,222.37 | -0.00000289 | -26.42% |
| 6 Months | 0.000014 | 0.000015 | 0.00000783 | 250,650.68 | -0.00000621 | -43.55% |
| 1 Year | 0.000012 | 0.000022 | 0.00000783 | 372,955.21 | -0.00000384 | -32.30% |
| 3 Years | 0.00002 | 0.000034 | 0.00000783 | 292,017.57 | -0.000012 | -59.53% |
| 5 Years | 0.000063 | 0.000068 | 0.00000783 | 291,097.83 | -0.000055 | -87.25% |
JSTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00000811 | -0.00000040 | -4.70% | 0.00000843 | 0.00000843 | 0.00000811 | 3,687.00 |
| Jun 14 2024 | 0.00000851 | 0.00000008 | 0.95% | 0.00000843 | 0.00000851 | 0.00000837 | 21,264.00 |
| Jun 13 2024 | 0.00000843 | 0.00000007 | 0.84% | 0.00000836 | 0.00000846 | 0.00000829 | 10,274.00 |
| Jun 12 2024 | 0.00000836 | -0.00000003 | -0.36% | 0.00000839 | 0.00000850 | 0.00000824 | 9,146.00 |
| Jun 11 2024 | 0.00000839 | 0.00000030 | 3.71% | 0.00000809 | 0.00000839 | 0.00000809 | 7,455.00 |
| Jun 10 2024 | 0.00000809 | -0.00000009 | -1.10% | 0.00000810 | 0.00000811 | 0.00000809 | 23,905.00 |
| Jun 09 2024 | 0.00000818 | 0.00000018 | 2.25% | 0.00000800 | 0.00000824 | 0.00000794 | 27,565.00 |
| Jun 08 2024 | 0.00000800 | 0.00000010 | 1.27% | 0.00000790 | 0.00000814 | 0.00000783 | 30,026.00 |
| Jun 07 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000808 | 0.00000789 | 15,104.00 |
| Jun 06 2024 | 0.00000790 | -0.00000009 | -1.13% | 0.00000799 | 0.00000799 | 0.00000790 | 9,735.00 |
| Jun 05 2024 | 0.00000799 | 0.00000005 | 0.63% | 0.00000796 | 0.00000799 | 0.00000795 | 13,337.00 |
| Jun 04 2024 | 0.00000794 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000791 | 8,314.00 |
| Jun 03 2024 | 0.00000794 | -0.00000018 | -2.22% | 0.00000812 | 0.00000812 | 0.00000794 | 5,137.00 |
| Jun 02 2024 | 0.00000812 | -0.00000003 | -0.37% | 0.00000804 | 0.00000812 | 0.00000804 | 832.00 |
| Jun 01 2024 | 0.00000815 | 0.00000011 | 1.37% | 0.00000804 | 0.00000816 | 0.00000803 | 1,371.00 |
| May 31 2024 | 0.00000804 | -0.00000008 | -0.99% | 0.00000805 | 0.00000820 | 0.00000803 | 841.00 |
| May 30 2024 | 0.00000812 | 0.00000006 | 0.74% | 0.00000805 | 0.00000812 | 0.00000805 | 702.00 |
| May 29 2024 | 0.00000806 | 0.00000001 | 0.12% | 0.00000805 | 0.00000812 | 0.00000801 | 10,009.00 |
| May 28 2024 | 0.00000805 | 0.00000002 | 0.25% | 0.00000803 | 0.00000812 | 0.00000796 | 7,767.00 |
| May 27 2024 | 0.00000803 | -0.00000009 | -1.11% | 0.00000812 | 0.00000812 | 0.00000787 | 1,999.00 |
| May 26 2024 | 0.00000812 | -0.00000023 | -2.75% | 0.00000835 | 0.00000868 | 0.00000806 | 18,961.00 |
| May 25 2024 | 0.00000835 | -0.00000009 | -1.07% | 0.00000844 | 0.00000881 | 0.00000832 | 28,492.00 |
| May 24 2024 | 0.00000844 | 0.00000011 | 1.32% | 0.00000833 | 0.00000880 | 0.00000820 | 8,791.00 |
| May 23 2024 | 0.00000833 | -0.00000042 | -4.80% | 0.00000875 | 0.00000875 | 0.00000823 | 30,962.00 |
| May 22 2024 | 0.00000875 | 0.00000003 | 0.34% | 0.00000872 | 0.00000923 | 0.00000872 | 22,379.00 |
| May 21 2024 | 0.00000872 | -0.00000064 | -6.84% | 0.00000936 | 0.00000936 | 0.00000864 | 54,553.00 |
| May 20 2024 | 0.00000936 | -0.00000100 | -9.64% | 0.00001 | 0.00001 | 0.00000936 | 10,685.00 |
| May 19 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.00001 | 0.00001 | 1,560.00 |
| May 18 2024 | 0.00001 | -0.00000023 | -2.17% | 0.000011 | 0.000011 | 0.00001 | 3,628.00 |
| May 17 2024 | 0.000011 | -0.00000035 | -3.20% | 0.000011 | 0.000011 | 0.000011 | 11,035.00 |
| May 16 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 54,872.00 |
