Volume | 4,296.34 |
|
|||||
News | - | ||||||
Day High | 0.00000875 | Low High |
|||||
Day Low | 0.00000852 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTETH | Crypto | 291,647,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000023 | -2.63% | 0.00000852 | 0.00000850 | 0.00000860 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000875 | 0.00000875 | 0.00000852 | 0.00000875 | 0.00000864 - 0.000022 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:39:21 | 3,130.84 | 0.00000852 | ETH |
JUST News
Date | Time | Source | Heading |
---|---|---|---|
11/04/2023 | 14:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
11/04/2023 | 11:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
11/04/2023 | 07:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
11/04/2023 | 05:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
11/04/2023 | 03:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
11/02/2023 | 20:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
11/02/2023 | 18:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSTETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000011 | 0.000011 | 0.00000864 | 22,673.58 | -0.00000243 | -22.19% |
1 Month | 0.000011 | 0.000011 | 0.00000864 | 11,653.91 | -0.00000222 | -20.67% |
3 Months | 0.00001 | 0.000015 | 0.00000864 | 57,553.29 | -0.00000196 | -18.70% |
6 Months | 0.000015 | 0.000017 | 0.00000864 | 287,304.54 | -0.00000688 | -44.68% |
1 Year | 0.000013 | 0.000022 | 0.00000864 | 397,405.38 | -0.00000483 | -36.18% |
3 Years | 0.000026 | 0.000034 | 0.00000864 | 299,835.07 | -0.000017 | -66.89% |
5 Years | 0.000063 | 0.000068 | 0.00000864 | 299,197.90 | -0.000055 | -86.51% |