We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.662E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308922 | SABAI/ETH | https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.05480584 | -0.01097175 | -20.0193081613 | 0.01637858 | 0.06071354 | 4.38212838 | CX |
| 52 | 0.05480584 | -0.01097175 | -20.0193081613 | 0.01637858 | 0.06071354 | 4.38212838 | CX |
| 156 | 0.02049487 | 0.02333922 | 113.878351021 | 0.01637858 | 0.06071354 | 5.31546795 | CX |
| 260 | 0.02049487 | 0.02333922 | 113.878351021 | 0.01637858 | 0.06071354 | 5.31546795 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.04280115 | -0.001328 | -3.01 | 0.04406094 | 0.04428631 | 0.0425344 | 0 |
| 1727221800 | 0.04412892 | 0.00010471 | 0.24 | 0.04401258 | 0.04438936 | 0.0431407 | 0 |
| 1727135400 | 0.04402421 | 0.00110805 | 2.58 | 0.03814705 | 0.04488297 | 0.03762784 | 0 |
| 1727049000 | 0.04291616 | -0.000613 | -1.41 | 0.04347559 | 0.04357099 | 0.04202134 | 0 |
| 1726962600 | 0.04352927 | 0.00107648 | 2.54 | 0.04253839 | 0.04356567 | 0.04207868 | 0 |
| 1726876200 | 0.04245279 | 0.00145092 | 3.54 | 0.04097361 | 0.0427345 | 0.04055861 | 0 |
| 1726789800 | 0.04100187 | 0.00186527 | 4.77 | 0.039591 | 0.04136751 | 0.03949975 | 0 |
| 1726703400 | 0.0391366 | 0.00028287 | 0.73 | 0.03889046 | 0.0392232 | 0.03788678 | 0 |
| 1726617000 | 0.03885373 | 0.00060679 | 1.59 | 0.03814705 | 0.03973675 | 0.03762784 | 0 |
| 1726530600 | 0.03824694 | -0.000278 | -0.72 | 0.03857668 | 0.03878193 | 0.03749887 | 0 |
| 1726444200 | 0.03852482 | -0.001649 | -4.10 | 0.04018433 | 0.04037297 | 0.03837907 | 0 |
| 1726357800 | 0.04017369 | -0.000422 | -1.04 | 0.04058437 | 0.04058437 | 0.03977049 | 0 |
| 1726271400 | 0.04059617 | 0.00131264 | 3.34 | 0.03923915 | 0.0409304 | 0.03885606 | 0 |
| 1726185000 | 0.03928353 | 0.00033639 | 0.86 | 0.03889262 | 0.03966545 | 0.038521 | 0 |
| 1726098600 | 0.03894714 | -0.00075 | -1.89 | 0.0396387 | 0.03964152 | 0.03791736 | 0 |
| 1726012200 | 0.0396967 | 0.00043362 | 1.10 | 0.03916619 | 0.03985176 | 0.03859363 | 0 |
| 1725925800 | 0.03926308 | 0.00101348 | 2.65 | 0.04173813 | 0.04180245 | 0.03780734 | 0 |
| 1725839400 | 0.0382496 | 0.00052935 | 1.40 | 0.03771327 | 0.03869169 | 0.03728996 | 0 |
| 1725753000 | 0.03772025 | 0.00078264 | 2.12 | 0.037038 | 0.03837807 | 0.03693977 | 0 |
| 1725666600 | 0.03693761 | -0.002428 | -6.17 | 0.03939421 | 0.03998539 | 0.03584385 | 0 |
| 1725580200 | 0.03936513 | -0.001268 | -3.12 | 0.04070952 | 0.04098159 | 0.03905234 | 0 |
| 1725493800 | 0.04063357 | -5.1E-5 | -0.13 | 0.04021325 | 0.04135105 | 0.03844904 | 0 |
| 1725407400 | 0.04068476 | -0.001478 | -3.51 | 0.04215679 | 0.04238399 | 0.04050327 | 0 |
| 1725321000 | 0.04216277 | 0.00176554 | 4.37 | 0.04173813 | 0.0425683 | 0.04045972 | 0 |
| 1725234600 | 0.04039723 | -0.001345 | -3.22 | 0.04173813 | 0.04180245 | 0.03999652 | 0 |
| 1725148200 | 0.04174245 | -0.000256 | -0.61 | 0.04196832 | 0.04207851 | 0.04143465 | 0 |
| 1725061800 | 0.04199824 | -7.0E-6 | -0.02 | 0.04197746 | 0.04219485 | 0.04057191 | 0 |
| 1724975400 | 0.04200505 | -9.0E-5 | -0.21 | 0.0420122 | 0.04314086 | 0.04168395 | 0 |
| 1724889000 | 0.0420948 | 0.00114728 | 2.80 | 0.04086309 | 0.04245279 | 0.04022704 | 0 |
| 1724802600 | 0.04094752 | -0.003646 | -8.18 | 0.04464364 | 0.04487316 | 0.04003159 | 0 |
| 1724716200 | 0.04459328 | -0.001037 | -2.27 | 0.04561807 | 0.04592172 | 0.04434265 | 0 |
| 1724629800 | 0.04563054 | -0.000258 | -0.56 | 0.04604421 | 0.04639838 | 0.04548229 | 0 |
| 1724543400 | 0.04588848 | -6.1E-5 | -0.13 | 0.04599418 | 0.04682186 | 0.04548079 | 0 |
| 1724457000 | 0.04594914 | 0.00234392 | 5.38 | 0.04358495 | 0.04646453 | 0.04358428 | 0 |
| 1724370600 | 0.04360522 | -8.9E-5 | -0.20 | 0.04429362 | 0.04442077 | 0.04302203 | 0 |
| 1724284200 | 0.04369381 | 0.00082236 | 1.92 | 0.04284735 | 0.04393314 | 0.04230953 | 0 |
| 1724197800 | 0.04287145 | -0.000922 | -2.11 | 0.043804 | 0.04477876 | 0.04249401 | 0 |
| 1724111400 | 0.0437937 | 0.00011568 | 0.26 | 0.04429362 | 0.04442077 | 0.04268049 | 0 |
| 1724025000 | 0.04367802 | 0.00023949 | 0.55 | 0.04342174 | 0.04454924 | 0.04319604 | 0 |
| 1723938600 | 0.04343853 | 0.00030614 | 0.71 | 0.04310912 | 0.04364761 | 0.04302901 | 0 |
| 1723852200 | 0.04313239 | 0.00033623 | 0.79 | 0.04272619 | 0.04368284 | 0.04242387 | 0 |
| 1723765800 | 0.04279616 | -0.001469 | -3.32 | 0.04429362 | 0.04443307 | 0.04205657 | 0 |
| 1723679400 | 0.04426504 | -0.00055 | -1.23 | 0.04487832 | 0.04600598 | 0.04391884 | 0 |
| 1723593000 | 0.04481483 | -0.000711 | -1.56 | 0.04526024 | 0.0454429 | 0.04343853 | 0 |
| 1723506600 | 0.04552616 | 0.00300938 | 7.08 | 0.04462553 | 0.04568954 | 0.04210743 | 0 |
| 1723420200 | 0.04251678 | -0.000805 | -1.86 | 0.04337288 | 0.04500629 | 0.04226249 | 0 |
| 1723333800 | 0.04332219 | 0.00021058 | 0.49 | 0.04310563 | 0.04389923 | 0.04293494 | 0 |
| 1723247400 | 0.04311161 | -0.001466 | -3.29 | 0.04462553 | 0.04493067 | 0.0425349 | 0 |
| 1723161000 | 0.04457766 | 0.00557202 | 14.29 | 0.03884575 | 0.0452049 | 0.03859695 | 0 |
| 1723074600 | 0.03900564 | -0.001782 | -4.37 | 0.04090963 | 0.04234742 | 0.03847463 | 0 |
| 1722988200 | 0.04078764 | 0.0002862 | 0.71 | 0.04026261 | 0.04237451 | 0.04026261 | 0 |
| 1722901800 | 0.04050144 | -0.004423 | -9.85 | 0.04825101 | 0.04867599 | 0.03635342 | 0 |
| 1722815400 | 0.04492419 | -0.003393 | -7.02 | 0.04825101 | 0.04867599 | 0.04405962 | 0 |
| 1722729000 | 0.04831766 | -0.001275 | -2.57 | 0.04962399 | 0.05011628 | 0.0475425 | 0 |
| 1722642600 | 0.04959291 | -0.003636 | -6.83 | 0.05318433 | 0.05341817 | 0.04931586 | 0 |
| 1722556200 | 0.05322937 | -0.000445 | -0.83 | 0.05379511 | 0.0538247 | 0.05117912 | 0 |
| 1722469800 | 0.05367412 | -0.000777 | -1.43 | 0.05443581 | 0.05563561 | 0.05344111 | 0 |
| 1722383400 | 0.0544511 | -0.000646 | -1.17 | 0.05512837 | 0.05593677 | 0.05380043 | 0 |
| 1722297000 | 0.05509746 | 0.00069721 | 1.28 | 0.05545346 | 0.05644517 | 0.05171213 | 0 |
| 1722210600 | 0.05440025 | 0.00028786 | 0.53 | 0.05396464 | 0.05454434 | 0.05322189 | 0 |
| 1722124200 | 0.05411239 | -0.000357 | -0.66 | 0.05434357 | 0.05525501 | 0.05329169 | 0 |
| 1722037800 | 0.05446988 | 0.00170886 | 3.24 | 0.05274656 | 0.05460002 | 0.05273526 | 0 |
| 1721951400 | 0.05276102 | -0.002668 | -4.81 | 0.05545346 | 0.05552542 | 0.05143374 | 0 |
| 1721865000 | 0.05542919 | -0.002419 | -4.18 | 0.05789178 | 0.05796457 | 0.05496383 | 0 |
| 1721778600 | 0.0578484 | 0.00060979 | 1.07 | 0.05720736 | 0.05883995 | 0.05656068 | 0 |
| 1721692200 | 0.05723861 | -0.001302 | -2.22 | 0.05845403 | 0.05862921 | 0.05691851 | 0 |
| 1721605800 | 0.05854079 | -5.0E-6 | -0.01 | 0.05845403 | 0.05891723 | 0.05699978 | 0 |
| 1721519400 | 0.05854594 | 0.00026143 | 0.45 | 0.05827038 | 0.05882831 | 0.05788845 | 0 |
| 1721433000 | 0.05828451 | 0.00126661 | 2.22 | 0.05680067 | 0.05884693 | 0.05614551 | 0 |
| 1721346600 | 0.0570179 | 0.0006407 | 1.14 | 0.05635177 | 0.05799532 | 0.05625005 | 0 |
| 1721260200 | 0.0563772 | -0.000971 | -1.69 | 0.05734066 | 0.05844622 | 0.05613903 | 0 |
| 1721173800 | 0.0573483 | -0.000611 | -1.05 | 0.05797604 | 0.05813958 | 0.05568614 | 0 |
| 1721087400 | 0.05795959 | 0.00380615 | 7.03 | 0.05283082 | 0.05804036 | 0.05259714 | 0 |
| 1721001000 | 0.05415344 | 0.00133492 | 2.53 | 0.05283082 | 0.05429621 | 0.05259714 | 0 |
| 1720914600 | 0.05281852 | 0.00077017 | 1.48 | 0.05204935 | 0.05321557 | 0.05176581 | 0 |
| 1720828200 | 0.05204835 | 0.00053267 | 1.03 | 0.05148477 | 0.05248413 | 0.05064778 | 0 |
| 1720741800 | 0.05151568 | -4.6E-5 | -0.09 | 0.05147147 | 0.05340637 | 0.05080318 | 0 |
| 1720655400 | 0.05156122 | 0.0005335 | 1.05 | 0.05090257 | 0.05234286 | 0.05034015 | 0 |
| 1720569000 | 0.05102772 | 0.00091626 | 1.83 | 0.05011677 | 0.05163119 | 0.04992747 | 0 |
| 1720482600 | 0.05011146 | 0.00152622 | 3.14 | 0.05063465 | 0.05163917 | 0.04737547 | 0 |
| 1720396200 | 0.04858524 | -0.002377 | -4.66 | 0.05089044 | 0.05106312 | 0.04858524 | 0 |
| 1720309800 | 0.0509619 | 0.00139974 | 2.82 | 0.04953025 | 0.05118926 | 0.04916827 | 0 |
| 1720223400 | 0.04956216 | -0.001507 | -2.95 | 0.05063465 | 0.05163917 | 0.04706966 | 0 |
| 1720137000 | 0.05106943 | -0.003691 | -6.74 | 0.05480926 | 0.05500521 | 0.05082163 | 0 |
| 1720050600 | 0.05476024 | -0.002023 | -3.56 | 0.05680549 | 0.0569338 | 0.05401716 | 0 |
| 1719964200 | 0.05678289 | -0.000354 | -0.62 | 0.05711313 | 0.05750337 | 0.0564834 | 0 |
| 1719877800 | 0.05713723 | 4.2E-5 | 0.07 | 0.0585309 | 0.06013385 | 0.05624723 | 0 |
| 1719791400 | 0.05709485 | 0.00105504 | 1.88 | 0.05607521 | 0.05739367 | 0.0556873 | 0 |
| 1719705000 | 0.05603981 | -4.8E-5 | -0.09 | 0.05608701 | 0.05654223 | 0.05595837 | 0 |
| 1719618600 | 0.05608768 | -0.001137 | -1.99 | 0.05732138 | 0.05786818 | 0.05589056 | 0 |
| 1719532200 | 0.05722498 | 0.0012696 | 2.27 | 0.05598563 | 0.05764514 | 0.05589405 | 0 |
| 1719445800 | 0.05595538 | -0.000453 | -0.80 | 0.0585309 | 0.06013385 | 0.05527562 | 0 |
|
SABAI/BTC 0 BTC
-
|
SABAI/EUR 0 €
-
|
|
SABAI/USD $ 0.043834
+2.26%
|
SABAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
