ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PHX Minerals Inc

PHX Minerals Inc (5AH)

3.66
-0.16
( -4.19% )
Updated: 07:14:55
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.66
Bid
3.66
Ask
3.80
Volume
409
3.66 Day's Range 3.66
2.72 52 Week Range 3.94
Previous Close
3.82
Open
3.66
Last Trade
409
@
3.66
Last Trade Time
04:38:38
Average Volume (3m)
861
Financial Volume
-
VWAP
-

5AH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-4.188481675393.823.823.662803.82DE
4-0.14-3.684210526323.83.843.669603.78944444DE
120.515.82278481013.163.943.168613.65757983DE
260.6822.81879194632.983.942.988803.4218916DE
520.662233.942.729353.13608876DE
1560.412.26993865033.263.942.7211533.14954942DE
2600.412.26993865033.263.942.7211533.14954942DE

5AH - Frequently Asked Questions (FAQ)

What is the current PHX Minerals share price?
The current share price of PHX Minerals is 3.66 €
What is the 1 year trading range for PHX Minerals share price?
PHX Minerals has traded in the range of 2.72 € to 3.94 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
49.56 €
(98.56%)
463
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
G28Tevogen Bio Holdings Inc
1.70 €
(31.78%)
61.97k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
V44Tearlach Resources Limited
0.015 €
(26.05%)
35k
37ZAllakos Inc
0.2961 €
(-74.23%)
21.63k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
11.64k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.643 €
(-44.04%)
117.26k
85G1StGeorges EcoMining Corp
0.0295 €
(-35.16%)
5k
D7GNel ASA
0.1884 €
(-2.28%)
2.9M
E3TMetavista 3D Inc
1.76 €
(18.12%)
2.21M
NVDNVIDIA Corp
119.74 €
(-11.88%)
1.89M
ENRSiemens Energy AG
48.93 €
(-18.50%)
1.5M
PF8European Lithium Limited
0.0364 €
(12.35%)
1.28M

Discussion

View Full Feed
Tree Tree 5 minutes ago
LMAO!!!
RIGATONI RIGATONI 5 minutes ago
.06 trying to break/hold. We may see the next pop this week if they decide to actually speak about operations rather than all the financing they did lol. ~Rig
WooptdooU WooptdooU 6 minutes ago
The UNadmiral set the legal theft of CASH in motion...now he's supposed to control expenses??? F him...get that Old fart out of the way..
LWLG
Tree Tree 6 minutes ago
Good morning from the Superbowl train!
surfkast surfkast 6 minutes ago
George Sharp the biggest loser besides his marks who give him money and believe in him! Clown bought Hello Hot Rod for $335,000 and dumped him in a $20,000 claiming race! What a loser! GS is doing just as bad with his ponies as with his companies! OTC clown!LOLOL

Story
https:/
GVSI
tw0122 tw0122 6 minutes ago
$2.39 See next pocket $2.56- $3.18 then $4.54 
HOLO
JTORENCE JTORENCE 6 minutes ago
Riley4 How long have you been holding shares of NWBO? TIA
NWBO
cottonmather cottonmather 6 minutes ago
Victor Hanson Davis. Trump and the new liberal MAGA. 70 minutes. https://youtu.be/GstoRIioBuQ?si=OLwaoaOylskPWUtx
capgain capgain 7 minutes ago
Judge Cannon Body Slams Biden DOJ’s Last-Ditch Lawfare Effort

Judge Cannon’s order not only ruled against the DOJ but eviscerated the department for its litigation strategy.

A federal court on Tuesday condemned the Department of Justice’s efforts to provide members of C
pual pual 7 minutes ago
Till the incompetent stupid woman gives up (do not hold your breath) this will remain a desastrous investment. The woman is stubborn up to ending up bancrupt before she accept that she is destroying her toy. To bad ... She had an opportunity and did destroy it by being stupid.
BABYF
snupoled snupoled 7 minutes ago
Began buying this free fall from 56 cents , I hope weekly percentage drops for last 3 months ends soon, same elite i remember from before , seldom a peep. Hope you consider a visit to elite facilities . Snup
ELTP
glenn1919 glenn1919 8 minutes ago
TVGN.....................................MULN..............................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN TVGN
Quikshft Quikshft 8 minutes ago
It has been several days, I will assume that no answer means that the good doctor is gagged.
CRTG
sortagreen sortagreen 8 minutes ago
The new administration's plan is to completely empty out Gaza.

Now you can finally get your dream villa on the Mediterranean coast. Don't you love it when a plan comes together?
Thomas@yahoo Thomas@yahoo 8 minutes ago
Yes correct scroll down to see some of their customers also:

https://www.ascentprotein.com/

AVAILABLE AT 10,000 RETAIL LOCATIONS NATIONWIDE AND YOUR LOCAL GYM.
WHOLE FOODS MARKET, WALMART, KROGER, THE VITAMIN SHOPPE…

https://publications.sciences.u
CVSI
F14SVF24 F14SVF24 8 minutes ago
When a poster with a fairly new "born on date" profile is bashing stock you guys don't seem to have a problem with that. Why is that? So, you think this guy has insider info and you're upset about it. LOL. Who cares? Do you really? Trade or invest based on ones' own DD. What happens with HMBL will h
HMBL
GBR GBR 9 minutes ago
Yeah, RS once said

let the LLMs battle it out. aiWARE can work with any model.

If LLM wars push prices down, maybe that helps to increase enterprise adoption of applications.

But means nothing if Veritone can't execute. Their communication has been
VERI
BlazingStocks BlazingStocks 9 minutes ago
$COEP News January 23, 2025

Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation
https://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html
COEP
budfoxfun budfoxfun 9 minutes ago
$CBDW Adnexus Biotechnologies Inc. Unveils AI-Driven Malaria Cure with Trapicolast https://finance.yahoo.com/news/adnexus-biotechnologies-inc-unveils-ai-120000461.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
chilar4567 chilar4567 10 minutes ago
NEW YORK TIMES book section lists a new best seller:
"How to turn a SILKPURSE into a PIG'S EAR"
Author ???????
ONE GUESS
PAYS
uplata uplata 10 minutes ago
What buying opportunity in 4am today tsla low 380 msft 410 avgo 207 mstr 324 nvda 122..

I think premarket should not open at 4am it should open for everyone at same time..


Should open OPTION too same time market open...

Any opnion guys..
glenn1919 glenn1919 10 minutes ago
TCTM...........................MULN..........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
Crawfors Crawfors 10 minutes ago
probably get financials in a few weeks.
should be good stuff.

$EDXC
EDXC
davidsson10 davidsson10 10 minutes ago
What Is China’s DeepSeek and Why Is It Freaking Out the AI World?

https://www.bnnbloomberg.ca/business/technology/2025/01/27/what-is-chinas-deepseek-and-why-is-it-freaking-out-the-ai-world/
sortagreen sortagreen 11 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/475185327_10231090570320562_7595944467784326872_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=K2gOn5ZPn8oQ7kNvgEqxTwa&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ApFyx0-VTCQG8uD-6mdRUh6&oh=00_AYClv9PB39P_JqjW-21MbstumnPLD