Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Swiss Franc | AUDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6092 | 0.6092 | 0.6094 | 0.6092 |
AUDCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6004 | 0.6095 | 0.5975 | 0.00 | 0 | 0.0089 | 1.48% |
1 Month | 0.5855 | 0.6095 | 0.5849 | 0.00 | 0 | 0.0238 | 4.06% |
3 Months | 0.5774 | 0.6095 | 0.5702 | 0.00 | 0 | 0.0319 | 5.52% |
6 Months | 0.5768 | 0.6095 | 0.5617 | 0.00 | 0 | 0.0325 | 5.63% |
1 Year | 0.5982 | 0.6172 | 0.5612 | 0.00 | 0 | 0.0111 | 1.86% |
3 Years | 0.7023 | 0.7095 | 0.5612 | 0.00 | 0 | -0.093 | -13.24% |
5 Years | 0.6935 | 0.726 | 0.2937 | 0.00 | 0 | -0.0842 | -12.15% |
AUDCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.6092 | 0.0038 | 0.63% | 0.6054 | 0.6095 | 0.6041 | 0 |
May 16 2024 | 0.6054 | 0.002 | 0.33% | 0.6034 | 0.6059 | 0.6014 | 0 |
May 15 2024 | 0.6034 | 0.0027 | 0.45% | 0.6008 | 0.6053 | 0.5998 | 0 |
May 14 2024 | 0.6007 | 0.0003 | 0.04% | 0.6003 | 0.6012 | 0.5986 | 0 |
May 13 2024 | 0.6004 | 0.002 | 0.34% | 0.5983 | 0.6006 | 0.5975 | 0 |
May 12 2024 | 0.5984 | -0.002 | -0.33% | 0.6004 | 0.6013 | 0.5977 | 0 |
May 11 2024 | 0.6004 | -0.00 | -0.01% | 0.6004 | 0.6013 | 0.6004 | 0 |
May 10 2024 | 0.6004 | 0.0009 | 0.15% | 0.5997 | 0.6013 | 0.5979 | 0 |
May 09 2024 | 0.5995 | 0.0023 | 0.39% | 0.5972 | 0.6005 | 0.5964 | 0 |
May 08 2024 | 0.5972 | -0.0016 | -0.26% | 0.5986 | 0.5983 | 0.5959 | 0 |
May 07 2024 | 0.5988 | -0.0018 | -0.30% | 0.6006 | 0.6016 | 0.5973 | 0 |
May 06 2024 | 0.6006 | 0.0017 | 0.29% | 0.5987 | 0.6009 | 0.5989 | 0 |
May 05 2024 | 0.5989 | 0.0011 | 0.19% | 0.5977 | 0.5997 | 0.5963 | 0 |
May 04 2024 | 0.5977 | 0.00 | 0.00% | 0.5977 | 0.5978 | 0.5977 | 0 |
May 03 2024 | 0.5977 | -0.0002 | -0.03% | 0.5978 | 0.6007 | 0.5949 | 0 |
May 02 2024 | 0.5979 | -0.0007 | -0.12% | 0.5984 | 0.5996 | 0.5946 | 0 |
May 01 2024 | 0.5986 | 0.0031 | 0.51% | 0.5955 | 0.5992 | 0.595 | 0 |
Apr 30 2024 | 0.5956 | -0.0021 | -0.35% | 0.5975 | 0.5964 | 0.5929 | 0 |
Apr 29 2024 | 0.5976 | -0.0001 | -0.02% | 0.5978 | 0.60 | 0.5961 | 0 |
Apr 27 2024 | 0.5977 | 0.00 | 0.00% | 0.5977 | 0.5977 | 0.5977 | 0 |
Apr 26 2024 | 0.5977 | 0.00 | 0.00% | 0.5977 | 0.5977 | 0.5977 | 0 |
Apr 26 2024 | 0.5977 | 0.0025 | 0.41% | 0.5953 | 0.599 | 0.5953 | 0 |
Apr 25 2024 | 0.5953 | 0.0011 | 0.19% | 0.5943 | 0.597 | 0.5934 | 0 |
Apr 24 2024 | 0.5941 | 0.0025 | 0.43% | 0.5916 | 0.5963 | 0.5924 | 0 |
Apr 23 2024 | 0.5916 | 0.0033 | 0.57% | 0.5884 | 0.592 | 0.5869 | 0 |
Apr 22 2024 | 0.5883 | 0.0029 | 0.49% | 0.5855 | 0.5885 | 0.5849 | 0 |
Apr 21 2024 | 0.5854 | 0.0012 | 0.21% | 0.5842 | 0.5857 | 0.5825 | 0 |
Apr 20 2024 | 0.5842 | 0.00 | 0.00% | 0.5842 | 0.5842 | 0.5842 | 0 |
Apr 19 2024 | 0.5842 | -0.002 | -0.34% | 0.5861 | 0.5847 | 0.5798 | 0 |
Apr 18 2024 | 0.5862 | -0.0002 | -0.04% | 0.5863 | 0.5873 | 0.5849 | 0 |