Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPUSDT | LBank | 365,336,330 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.012 | -1.50% | 0.7902 | 0.7893 | 0.7902 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7989 | 0.7996 | 0.7889 | 0.8022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 23:04:15 | 4.15 | 0.7902 | UST |
SFPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.8022 | 0.0466 | 6.17% | 0.754 | 0.8032 | 0.7537 | 89,509.00 |
| Jun 14 2024 | 0.7556 | 0.0099 | 1.33% | 0.7545 | 0.7589 | 0.7102 | 120,814.00 |
| Jun 13 2024 | 0.7457 | -0.0391 | -4.98% | 0.7861 | 0.7904 | 0.7166 | 138,816.00 |
| Jun 12 2024 | 0.7848 | 0.0226 | 2.97% | 0.7616 | 0.8007 | 0.7521 | 89,419.00 |
| Jun 11 2024 | 0.7622 | -0.0171 | -2.19% | 0.778 | 0.7881 | 0.751 | 113,973.00 |
| Jun 10 2024 | 0.7793 | 0.008 | 1.04% | 0.771 | 0.7844 | 0.7621 | 73,808.00 |
| Jun 09 2024 | 0.7713 | -0.0101 | -1.29% | 0.7695 | 0.7772 | 0.7665 | 43,159.00 |
| Jun 08 2024 | 0.7814 | -0.0305 | -3.76% | 0.8034 | 0.820 | 0.7799 | 62,070.00 |
| Jun 07 2024 | 0.8119 | -0.0253 | -3.02% | 0.8363 | 0.8617 | 0.7716 | 95,841.00 |
| Jun 06 2024 | 0.8372 | 0.024 | 2.95% | 0.8145 | 0.8397 | 0.805 | 74,955.00 |
| Jun 05 2024 | 0.8132 | 0.0028 | 0.35% | 0.8093 | 0.8203 | 0.8064 | 83,850.00 |
| Jun 04 2024 | 0.8104 | -0.0144 | -1.75% | 0.8253 | 0.8403 | 0.8024 | 72,186.00 |
| Jun 03 2024 | 0.8248 | 0.0187 | 2.32% | 0.8057 | 0.8407 | 0.8032 | 93,823.00 |
| Jun 02 2024 | 0.8061 | 0.0059 | 0.74% | 0.7996 | 0.8198 | 0.7989 | 49,240.00 |
| Jun 01 2024 | 0.8002 | -0.0104 | -1.28% | 0.8096 | 0.8117 | 0.7998 | 58,168.00 |
| May 31 2024 | 0.8106 | -0.0133 | -1.61% | 0.8239 | 0.8292 | 0.8074 | 112,629.00 |
| May 30 2024 | 0.8239 | -0.0037 | -0.45% | 0.8281 | 0.8332 | 0.813 | 75,096.00 |
| May 29 2024 | 0.8276 | 0.0111 | 1.36% | 0.819 | 0.8324 | 0.8119 | 79,915.00 |
| May 28 2024 | 0.8165 | -0.017 | -2.04% | 0.8341 | 0.8362 | 0.8127 | 85,460.00 |
| May 27 2024 | 0.8335 | 0.0081 | 0.98% | 0.8256 | 0.8431 | 0.819 | 67,919.00 |
| May 26 2024 | 0.8254 | 0.0284 | 3.56% | 0.798 | 0.8261 | 0.7965 | 45,721.00 |
| May 25 2024 | 0.797 | -0.0138 | -1.70% | 0.8109 | 0.8159 | 0.7954 | 65,911.00 |
| May 24 2024 | 0.8108 | -0.004 | -0.49% | 0.8142 | 0.8248 | 0.7953 | 111,922.00 |
| May 23 2024 | 0.8148 | -0.007 | -0.85% | 0.823 | 0.8372 | 0.7878 | 94,873.00 |
| May 22 2024 | 0.8218 | 0.0058 | 0.71% | 0.8188 | 0.824 | 0.7943 | 86,147.00 |
| May 21 2024 | 0.816 | -0.0013 | -0.16% | 0.8166 | 0.8238 | 0.8074 | 97,075.00 |
| May 20 2024 | 0.8173 | 0.0348 | 4.45% | 0.783 | 0.8173 | 0.7799 | 112,673.00 |
| May 19 2024 | 0.7825 | -0.0373 | -4.55% | 0.8174 | 0.8186 | 0.7822 | 64,883.00 |
| May 18 2024 | 0.8198 | -0.0014 | -0.17% | 0.8214 | 0.8322 | 0.8159 | 61,992.00 |
| May 17 2024 | 0.8212 | 0.0182 | 2.27% | 0.8012 | 0.8248 | 0.8005 | 66,182.00 |
| May 16 2024 | 0.803 | -0.0177 | -2.16% | 0.8235 | 0.8323 | 0.8018 | 64,670.00 |
