Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evolv Technologies Holdings Inc | EVLV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.74 | 04:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.74 |
EVLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.93 | 2.02 | 2.49 | 5,221,475 | 0.11 | 4.18% |
| 1 Month | 3.94 | 4.24 | 2.02 | 3.00 | 2,016,608 | -1.20 | -30.46% |
| 3 Months | 4.395 | 5.28 | 2.02 | 3.80 | 1,897,979 | -1.66 | -37.66% |
| 6 Months | 4.01 | 5.73 | 2.02 | 4.12 | 1,446,764 | -1.27 | -31.67% |
| 1 Year | 5.48 | 8.30 | 2.02 | 4.93 | 1,477,594 | -2.74 | -50.00% |
| 3 Years | 10.50 | 12.90 | 1.57 | 4.34 | 956,300 | -7.76 | -73.90% |
| 5 Years | 0.4518 | 12.90 | 0.3844 | 4.28 | 921,297 | 2.29 | 506.46% |
EVLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.74 | -0.06 | -2.14% | 2.80 | 2.83 | 2.71 | 1,258,054 |
| May 15 2024 | 2.80 | -0.02 | -0.71% | 2.89 | 2.93 | 2.705 | 1,860,257 |
| May 14 2024 | 2.82 | 0.41 | 17.01% | 2.50 | 2.86 | 2.4507 | 4,217,353 |
| May 13 2024 | 2.41 | 0.05 | 2.12% | 2.53 | 2.56 | 2.26 | 4,050,183 |
| May 10 2024 | 2.36 | -1.48 | -38.54% | 2.63 | 2.7601 | 2.02 | 14,721,528 |
| May 09 2024 | 3.84 | -0.02 | -0.52% | 3.86 | 3.90 | 3.73 | 1,298,731 |
| May 08 2024 | 3.86 | -0.02 | -0.52% | 3.88 | 3.91 | 3.81 | 823,635 |
| May 07 2024 | 3.88 | -0.08 | -2.02% | 3.95 | 3.99 | 3.85 | 538,717 |
| May 06 2024 | 3.96 | 0.08 | 2.06% | 3.88 | 4.085 | 3.88 | 896,406 |
| May 03 2024 | 3.88 | -0.03 | -0.77% | 4.00 | 4.13 | 3.85 | 1,007,285 |
| May 02 2024 | 3.91 | 0.05 | 1.30% | 3.92 | 3.94 | 3.80 | 1,139,118 |
| May 01 2024 | 3.86 | -0.05 | -1.28% | 3.90 | 4.025 | 3.75 | 1,665,872 |
| Apr 30 2024 | 3.91 | -0.15 | -3.69% | 4.01 | 4.04 | 3.90 | 683,113 |
| Apr 29 2024 | 4.06 | -0.07 | -1.58% | 4.13 | 4.145 | 4.03 | 583,706 |
| Apr 26 2024 | 4.125 | 0.19 | 4.70% | 3.98 | 4.16 | 3.96 | 780,559 |
| Apr 25 2024 | 3.94 | -0.15 | -3.67% | 3.93 | 3.99 | 3.87 | 952,072 |
| Apr 24 2024 | 4.09 | -0.10 | -2.39% | 4.15 | 4.24 | 4.06 | 976,171 |
| Apr 23 2024 | 4.19 | 0.31 | 7.99% | 3.87 | 4.19 | 3.81 | 1,303,465 |
| Apr 22 2024 | 3.88 | 0.05 | 1.31% | 3.825 | 3.925 | 3.76 | 704,060 |
| Apr 19 2024 | 3.83 | -0.11 | -2.79% | 3.94 | 3.95 | 3.79 | 917,220 |
| Apr 18 2024 | 3.94 | 0.09 | 2.34% | 3.81 | 4.145 | 3.78 | 1,360,654 |
| Apr 17 2024 | 3.85 | -0.09 | -2.28% | 3.99 | 3.9939 | 3.85 | 673,212 |
