Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Weibo Corporation | WB | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.50% | 9.99 | 04:59:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.04 |
WB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.04 | 0.42 | 4.37% | 9.70 | 10.13 | 9.53 | 1,695,887 |
| May 15 2024 | 9.62 | -0.10 | -1.03% | 9.81 | 9.81 | 9.415 | 1,262,717 |
| May 14 2024 | 9.72 | -0.06 | -0.61% | 9.86 | 9.96 | 9.545 | 1,409,010 |
| May 13 2024 | 9.78 | 0.14 | 1.40% | 9.94 | 10.25 | 9.77 | 2,412,444 |
| May 10 2024 | 9.645 | -0.04 | -0.36% | 9.90 | 9.93 | 9.5598 | 1,547,665 |
| May 09 2024 | 9.68 | 0.24 | 2.54% | 9.68 | 9.945 | 9.55 | 883,584 |
| May 08 2024 | 9.44 | -0.38 | -3.87% | 9.55 | 9.60 | 9.355 | 1,627,267 |
| May 07 2024 | 9.82 | -0.14 | -1.41% | 9.73 | 9.82 | 9.56 | 1,231,934 |
| May 06 2024 | 9.96 | 0.29 | 3.00% | 9.91 | 10.245 | 9.73 | 3,169,230 |
| May 03 2024 | 9.67 | 0.38 | 4.09% | 9.41 | 9.78 | 9.21 | 4,851,982 |
| May 02 2024 | 9.29 | 0.71 | 8.28% | 9.00 | 9.34 | 8.825 | 2,424,839 |
| May 01 2024 | 8.58 | -0.04 | -0.46% | 8.60 | 8.785 | 8.57 | 847,356 |
| Apr 30 2024 | 8.62 | -0.26 | -2.93% | 8.69 | 8.79 | 8.555 | 1,079,450 |
| Apr 29 2024 | 8.88 | 0.08 | 0.91% | 8.76 | 8.95 | 8.65 | 1,087,917 |
| Apr 26 2024 | 8.80 | 0.37 | 4.39% | 8.72 | 8.9775 | 8.71 | 2,306,620 |
| Apr 25 2024 | 8.43 | -0.10 | -1.17% | 8.37 | 8.57 | 8.27 | 1,690,674 |
| Apr 24 2024 | 8.53 | 0.40 | 4.92% | 8.33 | 8.53 | 8.265 | 1,223,617 |
| Apr 23 2024 | 8.13 | 0.04 | 0.49% | 8.11 | 8.22 | 7.972 | 1,316,961 |
| Apr 22 2024 | 8.09 | 0.19 | 2.41% | 8.00 | 8.12 | 7.835 | 1,663,130 |
| Apr 19 2024 | 7.90 | -0.16 | -1.99% | 8.14 | 8.14 | 7.835 | 2,582,865 |
| Apr 18 2024 | 8.06 | 0.29 | 3.73% | 7.85 | 8.11 | 7.80 | 2,378,373 |
| Apr 17 2024 | 7.77 | 0.07 | 0.91% | 7.80 | 7.965 | 7.7325 | 1,094,908 |
