Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | OKEX | 28,294,089,177 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0039 | -0.74% | 0.520 | 0.520 | 0.5201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5237 | 0.5283 | 0.5128 | 0.5239 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:37:36 | 3,967.70 | 0.520 | UST |
XRPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.5239 | -0.0049 | -0.93% | 0.5287 | 0.5333 | 0.520 | 47,514,957.00 |
| May 28 2024 | 0.5288 | -0.0053 | -0.99% | 0.5338 | 0.5354 | 0.5211 | 34,726,164.00 |
| May 27 2024 | 0.5341 | 0.0059 | 1.12% | 0.528 | 0.541 | 0.5236 | 43,627,389.00 |
| May 26 2024 | 0.5282 | -0.0137 | -2.53% | 0.5412 | 0.5419 | 0.5257 | 18,034,746.00 |
| May 25 2024 | 0.5419 | 0.006 | 1.12% | 0.5355 | 0.5444 | 0.5329 | 22,905,750.00 |
| May 24 2024 | 0.5359 | 0.0072 | 1.36% | 0.5272 | 0.5375 | 0.5168 | 41,599,378.00 |
| May 23 2024 | 0.5287 | -0.0084 | -1.56% | 0.5273 | 0.5493 | 0.5011 | 122,685,225.00 |
| May 22 2024 | 0.5371 | 0.00 | 0.00% | 0.5371 | 0.5371 | 0.5371 | 0.00 |
| May 21 2024 | 0.5371 | -0.0008 | -0.15% | 0.5375 | 0.5578 | 0.5317 | 75,676,021.00 |
| May 20 2024 | 0.5379 | 0.0283 | 5.55% | 0.5102 | 0.538 | 0.5063 | 61,628,089.00 |
| May 19 2024 | 0.5096 | -0.0116 | -2.23% | 0.5212 | 0.5236 | 0.5056 | 19,404,593.00 |
| May 18 2024 | 0.5212 | -0.0022 | -0.42% | 0.5231 | 0.5256 | 0.5186 | 12,154,082.00 |
| May 17 2024 | 0.5234 | 0.0077 | 1.49% | 0.5159 | 0.5292 | 0.5135 | 40,483,080.00 |
| May 16 2024 | 0.5157 | -0.0032 | -0.62% | 0.5188 | 0.5227 | 0.5122 | 52,192,881.00 |
| May 15 2024 | 0.5189 | 0.0187 | 3.74% | 0.501 | 0.5196 | 0.4965 | 39,438,249.00 |
| May 14 2024 | 0.5002 | -0.0049 | -0.97% | 0.5047 | 0.5131 | 0.4973 | 52,608,508.00 |
| May 13 2024 | 0.5051 | 0.0058 | 1.16% | 0.5003 | 0.5122 | 0.4867 | 56,308,125.00 |
| May 12 2024 | 0.4993 | -0.0066 | -1.30% | 0.5059 | 0.5088 | 0.4955 | 11,891,191.00 |
| May 11 2024 | 0.5059 | 0.0038 | 0.76% | 0.502 | 0.5079 | 0.5004 | 11,873,771.00 |
| May 10 2024 | 0.5021 | -0.019 | -3.65% | 0.5199 | 0.5204 | 0.497 | 54,085,747.00 |
| May 09 2024 | 0.5211 | -0.0038 | -0.72% | 0.5173 | 0.5239 | 0.5087 | 47,061,954.00 |
| May 08 2024 | 0.5249 | 0.00 | 0.00% | 0.5249 | 0.5249 | 0.5249 | 0.00 |
| May 07 2024 | 0.5249 | -0.0151 | -2.80% | 0.5398 | 0.5443 | 0.5216 | 64,187,529.00 |
| May 06 2024 | 0.540 | 0.0104 | 1.96% | 0.530 | 0.5702 | 0.5248 | 87,598,872.00 |
| May 05 2024 | 0.5296 | -0.0007 | -0.13% | 0.5303 | 0.5334 | 0.5241 | 16,153,075.00 |
| May 04 2024 | 0.5303 | -0.0014 | -0.26% | 0.5311 | 0.5409 | 0.5273 | 38,592,717.00 |
| May 03 2024 | 0.5317 | 0.0136 | 2.62% | 0.5187 | 0.5366 | 0.5146 | 47,382,336.00 |
| May 02 2024 | 0.5181 | 0.0009 | 0.17% | 0.5174 | 0.5245 | 0.5067 | 47,863,969.00 |
| May 01 2024 | 0.5172 | 0.0169 | 3.38% | 0.501 | 0.5215 | 0.4782 | 84,905,503.00 |
| Apr 30 2024 | 0.5003 | -0.0148 | -2.87% | 0.5143 | 0.5198 | 0.4873 | 61,878,052.00 |
